Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.38	28.47	28.20	28.33	17,900,506	-0.08(-0.30%)
Apr 29, 2015	29.08	29.18	28.33	28.41	19,897,240	-0.85(-2.92%)
Apr 28, 2015	29.01	29.27	28.95	29.27	11,655,770	+0.18(+0.60%)
Apr 27, 2015	29.51	29.51	29.03	29.09	11,399,885	-0.38(-1.29%)
Apr 24, 2015	29.72	29.79	29.45	29.47	8,677,602	-0.16(-0.53%)
Apr 23, 2015	29.45	29.95	29.32	29.63	14,470,777	+0.13(+0.44%)
Apr 22, 2015	29.47	29.50	29.15	29.50	17,336,122	+0.01(+0.04%)
Apr 21, 2015	29.87	29.99	29.44	29.49	11,438,918	-0.30(-1.01%)
Apr 20, 2015	29.43	29.91	29.43	29.79	15,445,408	+0.50(+1.70%)
Apr 17, 2015	29.39	29.47	29.23	29.29	13,250,656	-0.17(-0.58%)
Apr 16, 2015	29.42	29.66	29.21	29.46	13,375,186	+0.25(+0.85%)
Apr 15, 2015	29.49	29.75	29.17	29.21	10,503,502	-0.29(-0.98%)
Apr 14, 2015	29.25	29.57	29.16	29.50	8,757,786	+0.20(+0.68%)
Apr 13, 2015	29.63	29.70	29.26	29.30	11,893,351	-0.42(-1.41%)
Apr 10, 2015	29.51	29.99	29.44	29.72	11,382,935	+0.37(+1.25%)
Apr 09, 2015	29.23	29.39	29.13	29.35	8,050,878	+0.14(+0.47%)
Apr 08, 2015	29.17	29.42	29.04	29.21	10,395,812	-0.05(-0.15%)
Apr 07, 2015	29.21	29.50	29.15	29.26	13,020,842	+0.12(+0.41%)
Apr 06, 2015	28.88	29.38	28.87	29.14	13,384,533	+0.17(+0.59%)
Apr 02, 2015	28.54	28.97	28.97	28.97	15,903,949	+0.50(+1.77%)
Apr 01, 2015	28.39	28.52	28.04	28.47	13,726,870	+0.16(+0.56%)
Mar 31, 2015	28.59	28.59	28.30	28.31	13,968,577	-0.29(-1.01%)
Mar 30, 2015	28.70	28.75	28.50	28.60	12,749,626	+0.11(+0.38%)
Mar 27, 2015	28.25	28.54	28.23	28.49	15,136,764	+0.19(+0.68%)
Mar 26, 2015	28.12	28.60	27.75	28.30	25,707,142	-0.08(-0.30%)
Mar 25, 2015	29.02	29.02	28.38	28.38	18,003,708	-0.54(-1.88%)
Mar 24, 2015	29.16	29.43	28.93	28.93	12,763,963	-0.29(-0.99%)
Mar 23, 2015	29.04	29.41	29.04	29.21	15,283,113	+0.11(+0.39%)
Mar 20, 2015	29.07	29.23	28.98	29.10	24,283,024	+0.08(+0.29%)
Mar 19, 2015	28.99	29.17	28.90	29.02	11,833,862	-0.04(-0.14%)
Mar 18, 2015	29.07	29.24	28.38	29.06	24,826,306	-0.16(-0.54%)
Mar 17, 2015	29.33	29.41	28.95	29.21	10,687,433	-0.27(-0.90%)
Mar 16, 2015	29.29	29.48	29.26	29.48	13,474,876	+0.40(+1.36%)
Mar 13, 2015	29.39	29.40	28.91	29.08	14,056,831	-0.35(-1.19%)
Mar 12, 2015	29.48	29.65	29.39	29.44	14,031,313	+0.18(+0.60%)
Mar 11, 2015	29.93	29.97	29.17	29.26	16,083,997	-0.55(-1.84%)
Mar 10, 2015	29.97	30.06	29.75	29.81	9,929,088	-0.35(-1.17%)
Mar 09, 2015	30.10	30.23	29.92	30.16	11,176,495	+0.26(+0.86%)
Mar 06, 2015	30.97	31.00	29.81	29.90	21,782,310	-1.19(-3.84%)
Mar 05, 2015	31.40	31.43	31.00	31.10	9,906,563	-0.16(-0.52%)
Mar 04, 2015	31.53	31.64	31.19	31.26	9,743,919	-0.38(-1.19%)
Mar 03, 2015	31.66	31.76	31.42	31.64	7,905,128	-0.02(-0.07%)
Mar 02, 2015	31.54	31.77	31.51	31.66	8,800,937	+0.12(+0.37%)
Feb 27, 2015	31.43	31.71	31.35	31.54	8,848,412	+0.11(+0.36%)
Feb 26, 2015	31.23	31.48	31.15	31.43	7,994,736	+0.25(+0.81%)
Feb 25, 2015	31.27	31.37	31.13	31.18	9,146,609	-0.04(-0.14%)
Feb 24, 2015	31.19	31.32	31.01	31.22	11,500,047	+0.12(+0.38%)
Feb 23, 2015	31.23	31.32	31.08	31.10	9,397,625	-0.06(-0.18%)
Feb 20, 2015	31.06	31.21	30.77	31.16	12,283,342	+0.07(+0.23%)
Feb 19, 2015	31.05	31.20	30.87	31.09	11,301,972	+0.13(+0.43%)
Feb 18, 2015	30.76	30.95	30.69	30.95	8,278,905	+0.06(+0.18%)
Feb 17, 2015	30.51	30.99	30.32	30.90	12,745,156	+0.21(+0.69%)
Feb 13, 2015	31.09	30.68	30.68	30.68	10,641,992	-0.44(-1.40%)
Feb 12, 2015	30.71	31.12	30.58	31.12	12,880,517	+0.44(+1.42%)
Feb 11, 2015	30.22	30.73	30.14	30.68	14,081,395	+0.55(+1.84%)
Feb 10, 2015	29.98	30.17	29.90	30.13	8,032,609	+0.34(+1.15%)
Feb 09, 2015	29.79	29.97	29.65	29.79	10,378,932	-0.10(-0.32%)
Feb 06, 2015	29.99	30.06	29.82	29.88	13,932,598	-0.19(-0.63%)
Feb 05, 2015	30.46	30.48	30.03	30.07	15,084,231	-0.20(-0.67%)
Feb 04, 2015	30.36	30.61	30.19	30.27	14,617,509	-0.13(-0.42%)
Feb 03, 2015	30.16	30.48	30.02	30.40	17,363,910	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.