Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.09	41.43	40.74	41.12	19,294,892	-0.11(-0.27%)
Apr 29, 2014	40.38	41.33	40.21	41.23	19,455,224	+1.43(+3.60%)
Apr 28, 2014	40.45	40.62	39.66	39.80	24,185,474	-0.39(-0.98%)
Apr 25, 2014	40.40	40.51	40.04	40.19	8,869,713	-0.20(-0.50%)
Apr 24, 2014	40.25	40.60	39.92	40.40	9,562,593	+0.02(+0.05%)
Apr 23, 2014	40.55	40.57	40.08	40.38	11,016,857	-0.19(-0.47%)
Apr 22, 2014	40.09	40.95	40.04	40.57	19,808,920	+0.37(+0.91%)
Apr 21, 2014	39.72	40.24	39.60	40.20	8,873,643	+0.55(+1.38%)
Apr 17, 2014	39.64	39.65	39.65	39.65	16,040,734	+0.15(+0.37%)
Apr 16, 2014	39.64	39.99	39.27	39.51	13,722,066	+0.15(+0.37%)
Apr 15, 2014	39.18	39.54	38.70	39.36	15,853,949	+0.34(+0.86%)
Apr 14, 2014	39.48	39.84	38.59	39.02	15,358,925	-0.25(-0.63%)
Apr 11, 2014	39.01	39.65	38.83	39.27	19,413,372	+0.05(+0.13%)
Apr 10, 2014	40.65	40.83	39.17	39.22	25,609,542	-0.88(-2.19%)
Apr 09, 2014	38.78	40.13	38.76	40.10	22,940,160	+1.45(+3.74%)
Apr 08, 2014	38.82	39.05	38.41	38.65	15,332,639	-0.11(-0.27%)
Apr 07, 2014	38.88	39.44	38.64	38.75	16,272,150	-0.65(-1.66%)
Apr 04, 2014	39.75	39.83	39.39	39.41	14,829,272	-0.06(-0.16%)
Apr 03, 2014	39.70	39.85	39.28	39.47	11,838,536	-0.18(-0.44%)
Apr 02, 2014	39.66	39.72	39.36	39.65	10,054,158	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.