Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.41	31.25	28.64	30.51	10,524,135	-2.06(-6.32%)
Apr 29, 2014	33.35	33.39	32.45	32.57	4,228,240	-0.53(-1.60%)
Apr 28, 2014	33.92	33.99	32.56	33.10	2,484,120	-0.65(-1.93%)
Apr 25, 2014	34.00	34.14	33.35	33.75	2,167,152	-0.44(-1.29%)
Apr 24, 2014	34.42	34.64	33.59	34.19	1,260,813	+0.13(+0.38%)
Apr 23, 2014	34.65	34.67	33.98	34.06	1,167,443	-0.62(-1.79%)
Apr 22, 2014	33.92	34.88	33.83	34.68	1,284,276	+0.87(+2.57%)
Apr 21, 2014	34.00	34.22	33.71	33.81	1,603,687	-0.11(-0.32%)
Apr 17, 2014	34.20	33.92	33.92	33.92	1,505,700	-0.34(-0.99%)
Apr 16, 2014	34.24	34.46	33.87	34.26	1,137,580	+0.37(+1.09%)
Apr 15, 2014	33.96	34.28	33.06	33.89	1,645,752	+0.10(+0.30%)
Apr 14, 2014	33.68	34.05	33.45	33.79	1,875,487	+0.47(+1.41%)
Apr 11, 2014	33.64	34.29	33.18	33.32	2,041,452	-0.62(-1.83%)
Apr 10, 2014	35.48	35.58	33.94	33.94	1,729,145	-1.51(-4.26%)
Apr 09, 2014	35.38	35.56	35.11	35.45	1,418,654	+0.28(+0.80%)
Apr 08, 2014	34.45	35.26	34.19	35.17	1,957,795	+0.69(+2.00%)
Apr 07, 2014	35.33	35.51	34.27	34.48	2,428,506	-1.04(-2.93%)
Apr 04, 2014	37.01	37.10	35.48	35.52	1,791,972	-1.34(-3.64%)
Apr 03, 2014	36.86	37.18	36.20	36.86	2,236,015	-0.02(-0.05%)
Apr 02, 2014	36.73	36.99	36.44	36.88	1,531,910	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.