Nasdaq OMX Group (NQ: NDAQ )

63.10 +0.10 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.99 14.10 13.87 13.92 2,261,582 -0.09(-0.67%)
Apr 29, 2015 14.12 14.24 13.96 14.01 3,578,666 -0.10(-0.73%)
Apr 28, 2015 13.82 14.15 13.78 14.12 3,459,969 +0.30(+2.20%)
Apr 27, 2015 13.92 13.96 13.77 13.81 4,969,004 -0.09(-0.64%)
Apr 24, 2015 14.12 14.26 13.81 13.90 7,120,785 -0.34(-2.39%)
Apr 23, 2015 13.94 14.33 13.92 14.24 4,951,268 +0.26(+1.88%)
Apr 22, 2015 13.95 14.09 13.92 13.98 7,663,300 +0.03(+0.25%)
Apr 21, 2015 13.85 14.02 13.83 13.94 6,091,556 +0.11(+0.79%)
Apr 20, 2015 13.93 14.01 13.82 13.83 4,985,916 -0.10(-0.69%)
Apr 17, 2015 14.19 14.23 13.87 13.93 5,559,964 -0.32(-2.26%)
Apr 16, 2015 14.15 14.28 14.07 14.25 2,719,431 +0.08(+0.59%)
Apr 15, 2015 14.22 14.29 14.11 14.17 3,529,760 -0.06(-0.39%)
Apr 14, 2015 14.37 14.39 14.19 14.23 4,300,948 -0.18(-1.22%)
Apr 13, 2015 14.44 14.50 14.39 14.40 2,600,046 -0.07(-0.51%)
Apr 10, 2015 14.34 14.48 14.30 14.48 2,335,293 +0.13(+0.88%)
Apr 09, 2015 14.27 14.35 14.19 14.35 1,468,252 +0.06(+0.44%)
Apr 08, 2015 14.30 14.42 14.24 14.29 3,205,426 -0.03(-0.18%)
Apr 07, 2015 14.50 14.56 14.31 14.31 1,808,166 -0.16(-1.13%)
Apr 06, 2015 14.20 14.49 14.08 14.48 2,828,405 +0.13(+0.94%)
Apr 02, 2015 14.43 14.34 14.34 14.34 2,657,943 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.