Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.38	32.71	32.27	32.66	6,880,168	+0.21(+0.65%)
Apr 29, 2014	32.11	32.55	32.07	32.45	6,932,128	+0.36(+1.13%)
Apr 28, 2014	32.84	32.99	31.83	32.08	12,729,306	-0.46(-1.42%)
Apr 25, 2014	32.72	32.99	32.46	32.54	7,240,989	-0.31(-0.94%)
Apr 24, 2014	33.14	33.29	32.72	32.85	7,543,913	-0.32(-0.96%)
Apr 23, 2014	33.37	33.51	33.13	33.17	5,270,561	-0.11(-0.34%)
Apr 22, 2014	33.00	33.44	33.00	33.28	5,684,582	+0.20(+0.61%)
Apr 21, 2014	33.09	33.15	32.82	33.08	7,582,751	-0.06(-0.18%)
Apr 17, 2014	32.83	33.14	33.14	33.14	20,197,748	+0.42(+1.27%)
Apr 16, 2014	32.61	32.76	32.45	32.72	5,136,062	+0.37(+1.13%)
Apr 15, 2014	32.40	32.62	32.11	32.36	8,686,895	-0.04(-0.14%)
Apr 14, 2014	32.10	32.44	31.92	32.40	8,079,378	+0.51(+1.59%)
Apr 11, 2014	32.23	32.53	31.88	31.90	9,715,683	-0.54(-1.66%)
Apr 10, 2014	33.02	33.20	32.34	32.43	9,312,829	-0.50(-1.51%)
Apr 09, 2014	32.80	32.95	32.47	32.93	7,880,546	+0.29(+0.88%)
Apr 08, 2014	32.33	32.73	32.19	32.64	14,058,270	+0.94(+2.95%)
Apr 07, 2014	32.59	32.65	31.60	31.71	15,402,110	-0.90(-2.76%)
Apr 04, 2014	33.29	33.35	32.46	32.61	10,868,042	-0.51(-1.55%)
Apr 03, 2014	33.38	33.65	33.05	33.12	8,843,277	-0.25(-0.74%)
Apr 02, 2014	33.44	33.57	33.27	33.37	8,503,412	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.