Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.772	10.36	9.772	10.24	16,302,146	+0.31(+3.11%)
Apr 29, 2002	10.11	10.20	9.709	9.936	13,707,681	-0.15(-1.50%)
Apr 26, 2002	10.49	10.55	10.03	10.09	16,327,859	-0.27(-2.62%)
Apr 25, 2002	10.29	10.40	10.12	10.36	18,538,694	+0.34(+3.40%)
Apr 24, 2002	10.11	10.16	9.810	10.02	22,475,784	-0.18(-1.73%)
Apr 23, 2002	10.28	10.53	10.16	10.19	27,296,480	-0.08(-0.74%)
Apr 22, 2002	10.40	10.52	10.18	10.27	29,011,944	-0.72(-6.54%)
Apr 19, 2002	10.99	11.07	10.86	10.99	26,300,026	-0.42(-3.65%)
Apr 18, 2002	11.80	11.97	11.34	11.40	44,530,480	-1.59(-12.26%)
Apr 17, 2002	13.20	13.20	12.73	13.00	18,882,008	+0.18(+1.38%)
Apr 16, 2002	12.73	12.96	12.66	12.82	18,424,256	+0.69(+5.71%)
Apr 15, 2002	12.13	12.21	11.97	12.13	13,813,390	+0.35(+3.00%)
Apr 12, 2002	11.50	11.96	11.45	11.78	18,441,714	+0.47(+4.18%)
Apr 11, 2002	11.75	11.81	11.09	11.30	87,252,648	-0.67(-5.58%)
Apr 10, 2002	11.94	12.13	11.84	11.97	27,310,130	+0.05(+0.42%)
Apr 09, 2002	12.27	12.38	11.84	11.92	21,959,780	-0.40(-3.22%)
Apr 08, 2002	12.07	12.37	11.93	12.32	18,715,510	-0.23(-1.81%)
Apr 05, 2002	12.72	12.78	12.46	12.54	16,151,678	-0.08(-0.60%)
Apr 04, 2002	12.70	12.79	12.44	12.62	16,662,286	-0.11(-0.89%)
Apr 03, 2002	12.85	12.97	12.58	12.73	17,236,064	+0.14(+1.15%)
Apr 02, 2002	12.92	12.98	12.58	12.59	20,435,894	-0.60(-4.58%)
Apr 01, 2002	12.80	13.26	12.74	13.19	13,253,737	+0.13(+0.96%)
Mar 29, 2002	13.37	13.48	13.04	13.07	11,326,539	+0.00(+0.00%)
Mar 28, 2002	13.37	13.48	13.04	13.07	11,326,539	-0.16(-1.24%)
Mar 27, 2002	13.04	13.34	13.04	13.23	13,099,460	+0.16(+1.25%)
Mar 26, 2002	13.11	13.33	12.92	13.07	21,030,942	-0.01(-0.05%)
Mar 25, 2002	13.41	13.48	13.07	13.07	9,608,535	-0.16(-1.24%)
Mar 22, 2002	13.25	13.50	13.19	13.24	9,366,961	-0.16(-1.22%)
Mar 21, 2002	13.47	13.47	12.98	13.40	19,274,686	+0.24(+1.82%)
Mar 20, 2002	13.36	13.48	13.09	13.16	13,532,611	-0.53(-3.87%)
Mar 19, 2002	13.91	13.92	13.62	13.69	11,349,077	-0.43(-3.03%)
Mar 18, 2002	14.33	14.36	14.00	14.12	13,460,869	+0.19(+1.36%)
Mar 15, 2002	13.92	14.05	13.87	13.93	11,831,750	+0.09(+0.68%)
Mar 14, 2002	13.82	13.91	13.71	13.84	13,255,801	+0.04(+0.32%)
Mar 13, 2002	13.97	14.13	13.61	13.79	18,743,286	-0.13(-0.91%)
Mar 12, 2002	13.99	13.99	13.67	13.92	34,307,216	-0.89(-6.00%)
Mar 11, 2002	14.78	14.96	14.65	14.81	15,107,131	-0.34(-2.25%)
Mar 08, 2002	15.15	15.27	15.03	15.15	18,358,068	+0.15(+1.01%)
Mar 07, 2002	15.12	15.27	14.81	14.99	20,506,208	+0.21(+1.41%)
Mar 06, 2002	14.30	14.88	14.29	14.79	22,186,118	+0.38(+2.67%)
Mar 05, 2002	14.19	14.54	14.11	14.40	15,959,625	-0.09(-0.61%)
Mar 04, 2002	13.88	14.52	13.86	14.49	25,178,180	+1.01(+7.48%)
Mar 01, 2002	13.14	13.53	13.07	13.48	20,334,630	+0.40(+3.03%)
Feb 28, 2002	13.31	13.47	13.04	13.09	16,024,383	+0.01(+0.10%)
Feb 27, 2002	13.38	13.44	12.95	13.07	12,594,566	+0.09(+0.73%)
Feb 26, 2002	13.34	13.34	12.91	12.98	15,093,798	-0.11(-0.87%)
Feb 25, 2002	12.60	13.16	12.59	13.09	20,094,642	+0.86(+7.06%)
Feb 22, 2002	12.27	12.42	12.14	12.23	16,629,272	-0.16(-1.32%)
Feb 21, 2002	12.75	12.92	12.30	12.39	19,257,386	-0.37(-2.86%)
Feb 20, 2002	12.82	13.00	12.10	12.76	32,287,960	-0.21(-1.65%)
Feb 19, 2002	13.26	13.28	12.60	12.97	19,366,428	-0.66(-4.85%)
Feb 18, 2002	14.02	14.09	13.61	13.63	13,293,894	+0.00(+0.00%)
Feb 15, 2002	14.02	14.09	13.61	13.63	13,275,641	-0.63(-4.42%)
Feb 14, 2002	14.62	14.71	14.09	14.26	9,952,644	-0.25(-1.74%)
Feb 13, 2002	14.47	14.65	14.37	14.52	9,408,387	+0.12(+0.83%)
Feb 12, 2002	14.28	14.65	14.18	14.40	9,657,263	-0.02(-0.13%)
Feb 11, 2002	14.22	14.55	14.15	14.42	10,426,428	+0.53(+3.81%)
Feb 08, 2002	13.83	13.92	13.39	13.89	13,101,999	+0.25(+1.80%)
Feb 07, 2002	13.95	14.01	13.58	13.64	14,843,176	-0.03(-0.23%)
Feb 06, 2002	13.77	13.79	13.41	13.67	5,539,387	+0.13(+0.93%)
Feb 05, 2002	14.04	14.16	13.34	13.55	31,224,048	-0.72(-5.04%)
Feb 04, 2002	14.77	14.81	14.26	14.26	12,116,179	-0.59(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.