Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	111.86	112.91	108.00	109.00	10,793,854	-3.64(-3.23%)
Apr 29, 2015	111.92	114.03	111.31	112.64	7,221,897	+0.10(+0.09%)
Apr 28, 2015	114.16	115.17	110.62	112.54	13,183,723	-1.32(-1.16%)
Apr 27, 2015	119.12	119.31	113.55	113.87	13,228,497	-4.95(-4.17%)
Apr 24, 2015	119.33	120.06	118.53	118.82	3,632,611	-1.30(-1.08%)
Apr 23, 2015	118.91	120.30	118.26	120.12	3,879,549	+1.25(+1.06%)
Apr 22, 2015	120.03	120.16	118.22	118.86	3,741,260	-0.22(-0.18%)
Apr 21, 2015	118.16	119.35	117.58	119.08	5,008,271	+2.14(+1.83%)
Apr 20, 2015	117.16	117.44	115.73	116.94	3,680,553	+0.49(+0.42%)
Apr 17, 2015	117.23	117.64	115.36	116.45	5,643,094	-1.65(-1.39%)
Apr 16, 2015	117.93	118.57	117.33	118.10	2,362,401	+0.18(+0.16%)
Apr 15, 2015	117.66	118.26	116.31	117.91	6,959,486	+1.22(+1.04%)
Apr 14, 2015	117.31	117.60	115.69	116.70	3,763,716	-0.36(-0.31%)
Apr 13, 2015	116.86	118.24	116.54	117.06	3,754,217	+0.29(+0.24%)
Apr 10, 2015	115.80	117.03	115.26	116.77	3,129,143	+1.43(+1.24%)
Apr 09, 2015	114.85	116.15	113.94	115.34	5,031,443	+0.34(+0.30%)
Apr 08, 2015	112.03	115.46	112.03	115.00	7,112,554	+3.30(+2.95%)
Apr 07, 2015	110.88	113.33	110.85	111.70	7,325,036	+1.00(+0.91%)
Apr 06, 2015	110.10	111.81	110.03	110.70	4,302,569	-0.28(-0.25%)
Apr 02, 2015	111.21	110.97	110.97	110.97	6,370,334	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.