Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.88	31.45	30.66	30.71	259,409	-0.45(-1.43%)
Apr 29, 2021	30.53	31.65	30.53	31.15	290,131	+0.72(+2.36%)
Apr 28, 2021	30.40	31.07	30.23	30.43	216,378	+0.00(+0.00%)
Apr 27, 2021	30.41	30.57	30.04	30.43	296,718	+0.01(+0.03%)
Apr 26, 2021	31.12	31.55	30.39	30.42	275,059	-0.43(-1.38%)
Apr 23, 2021	30.02	31.05	30.02	30.85	669,755	+0.89(+2.97%)
Apr 22, 2021	30.66	30.85	29.95	29.96	213,932	-0.71(-2.31%)
Apr 21, 2021	29.87	30.68	29.83	30.67	232,516	+0.85(+2.87%)
Apr 20, 2021	31.12	31.14	29.65	29.81	295,939	-1.35(-4.32%)
Apr 19, 2021	31.16	31.31	30.80	31.16	227,846	+0.12(+0.38%)
Apr 16, 2021	31.04	31.21	30.62	31.04	294,833	+0.48(+1.58%)
Apr 15, 2021	30.67	30.71	29.91	30.56	217,712	+0.06(+0.21%)
Apr 14, 2021	30.07	30.91	30.07	30.50	266,807	+0.09(+0.30%)
Apr 13, 2021	30.73	31.24	30.08	30.41	244,400	-0.54(-1.73%)
Apr 12, 2021	31.35	31.43	30.86	30.94	283,445	-0.22(-0.70%)
Apr 09, 2021	30.74	31.23	30.59	31.16	249,948	+0.73(+2.39%)
Apr 08, 2021	29.96	30.44	29.39	30.43	338,038	+0.37(+1.24%)
Apr 07, 2021	30.52	30.52	29.83	30.06	190,813	-0.03(-0.09%)
Apr 06, 2021	30.26	30.44	29.85	30.09	172,914	-0.25(-0.81%)
Apr 05, 2021	30.28	30.41	29.83	30.33	236,095	+0.48(+1.61%)
Apr 01, 2021	29.55	29.86	29.16	29.85	251,928	+0.11(+0.37%)
Mar 31, 2021	29.61	30.23	29.31	29.74	480,397	-0.09(-0.30%)
Mar 30, 2021	29.91	30.32	29.46	29.83	394,952	+0.40(+1.36%)
Mar 29, 2021	30.03	30.33	29.18	29.43	338,289	-0.93(-3.05%)
Mar 26, 2021	29.93	30.43	29.53	30.36	327,836	+0.82(+2.77%)
Mar 25, 2021	28.32	29.63	27.96	29.54	405,942	+1.05(+3.70%)
Mar 24, 2021	28.81	29.71	28.45	28.49	356,991	-0.24(-0.82%)
Mar 23, 2021	29.11	29.48	28.32	28.72	314,768	-0.85(-2.86%)
Mar 22, 2021	30.06	30.06	29.11	29.57	256,694	-0.83(-2.72%)
Mar 19, 2021	29.35	31.24	29.35	30.40	965,028	+0.39(+1.30%)
Mar 18, 2021	30.19	31.25	29.68	30.01	584,647	+0.21(+0.70%)
Mar 17, 2021	29.96	30.18	29.53	29.80	302,178	+0.12(+0.40%)
Mar 16, 2021	29.71	29.83	28.91	29.68	241,836	-0.27(-0.91%)
Mar 15, 2021	30.01	30.06	29.11	29.95	310,997	-0.05(-0.18%)
Mar 12, 2021	29.40	30.05	29.20	30.01	322,226	+0.97(+3.35%)
Mar 11, 2021	28.85	29.15	28.59	29.03	195,287	+0.32(+1.11%)
Mar 10, 2021	28.41	28.99	28.04	28.71	316,051	+0.45(+1.61%)
Mar 09, 2021	28.40	29.02	27.74	28.26	427,290	-0.26(-0.92%)
Mar 08, 2021	28.42	29.08	28.29	28.52	316,923	+0.58(+2.08%)
Mar 05, 2021	27.69	27.97	27.07	27.94	271,840	+0.85(+3.15%)
Mar 04, 2021	27.34	27.95	26.73	27.09	244,812	-0.15(-0.53%)
Mar 03, 2021	27.44	27.97	27.20	27.23	271,393	+0.25(+0.94%)
Mar 02, 2021	27.50	27.73	26.96	26.98	338,058	-0.54(-1.95%)
Mar 01, 2021	27.02	27.53	26.78	27.52	261,654	+1.08(+4.09%)
Feb 26, 2021	26.49	26.97	25.96	26.43	297,143	-0.24(-0.89%)
Feb 25, 2021	27.57	27.62	26.26	26.67	317,523	-0.63(-2.30%)
Feb 24, 2021	26.92	27.61	26.92	27.30	320,991	+0.46(+1.73%)
Feb 23, 2021	26.67	27.20	26.45	26.83	301,530	+0.37(+1.41%)
Feb 22, 2021	26.33	26.86	26.33	26.46	381,419	+0.05(+0.17%)
Feb 19, 2021	25.77	26.48	25.77	26.42	329,487	+0.95(+3.75%)
Feb 18, 2021	25.75	26.05	25.40	25.46	226,953	-0.45(-1.75%)
Feb 17, 2021	25.75	26.24	25.27	25.92	168,865	-0.19(-0.73%)
Feb 16, 2021	25.90	26.27	25.66	26.11	248,916	+0.29(+1.13%)
Feb 12, 2021	25.65	26.24	25.45	25.82	191,091	-0.13(-0.49%)
Feb 11, 2021	26.02	26.36	25.61	25.94	266,831	-0.06(-0.24%)
Feb 10, 2021	26.07	26.45	25.94	26.01	197,715	-0.15(-0.56%)
Feb 09, 2021	25.81	26.22	25.52	26.15	184,837	+0.29(+1.12%)
Feb 08, 2021	25.82	25.86	25.42	25.86	401,879	+0.28(+1.10%)
Feb 05, 2021	25.76	25.88	25.37	25.58	428,058	+0.00(+0.00%)
Feb 04, 2021	24.25	25.63	24.20	25.58	390,505	+1.38(+5.71%)
Feb 03, 2021	24.26	24.77	23.94	24.20	220,031	-0.03(-0.11%)
Feb 02, 2021	23.76	24.41	23.57	24.22	276,670	+0.63(+2.68%)
Feb 01, 2021	23.38	23.75	22.87	23.59	195,804	+0.51(+2.19%)
Jan 29, 2021	22.94	23.54	22.94	23.09	1,440,169	-0.28(-1.20%)
Jan 28, 2021	23.70	23.72	23.03	23.37	447,608	+0.19(+0.82%)
Jan 27, 2021	23.03	24.05	22.14	23.18	448,210	-1.40(-5.70%)
Jan 26, 2021	25.53	25.62	24.50	24.58	245,280	-0.62(-2.47%)
Jan 25, 2021	25.28	25.45	24.69	25.20	277,479	-0.43(-1.69%)
Jan 22, 2021	25.06	25.71	24.76	25.63	290,513	+0.26(+1.03%)
Jan 21, 2021	26.16	26.16	25.36	25.37	217,133	-0.64(-2.47%)
Jan 20, 2021	26.10	26.16	25.60	26.01	229,783	-0.08(-0.31%)
Jan 19, 2021	26.35	26.35	25.09	26.09	218,334	+0.13(+0.49%)
Jan 15, 2021	25.85	26.29	25.49	25.97	229,399	-0.32(-1.20%)
Jan 14, 2021	26.16	26.65	25.97	26.28	301,155	+0.33(+1.29%)
Jan 13, 2021	26.12	26.13	25.31	25.95	192,283	-0.23(-0.86%)
Jan 12, 2021	25.90	26.30	25.57	26.18	227,528	+0.64(+2.51%)
Jan 11, 2021	24.81	25.59	24.60	25.53	226,786	+0.63(+2.54%)
Jan 08, 2021	25.77	25.77	24.36	24.90	246,117	-0.62(-2.44%)
Jan 07, 2021	25.12	25.67	24.87	25.53	267,776	+0.61(+2.47%)
Jan 06, 2021	24.03	25.43	24.03	24.91	633,634	+1.63(+6.98%)
Jan 05, 2021	22.86	23.69	22.83	23.29	474,650	+0.28(+1.22%)
Jan 04, 2021	23.27	23.47	22.74	23.01	352,455	-0.17(-0.74%)
Dec 31, 2020		23.18	23.18	23.18	183,196	+0.10(+0.43%)
Dec 30, 2020	22.13	23.20	22.13	23.08	183,196	+0.26(+1.15%)
Dec 29, 2020	23.19	23.28	22.63	22.82	267,392	-0.33(-1.44%)
Dec 28, 2020	23.04	23.29	22.69	23.15	251,779	+0.43(+1.91%)
Dec 24, 2020	22.90	22.91	22.39	22.72	161,974	-0.04(-0.16%)
Dec 23, 2020	22.35	22.81	22.17	22.75	339,738	+0.61(+2.73%)
Dec 22, 2020	22.05	22.18	21.80	22.15	297,867	+0.19(+0.86%)
Dec 21, 2020	22.43	23.13	21.77	21.96	444,115	-1.27(-5.48%)
Dec 18, 2020	22.70	23.32	22.61	23.23	1,678,205	+0.55(+2.43%)
Dec 17, 2020	22.59	22.82	22.31	22.68	296,701	+0.22(+0.96%)
Dec 16, 2020	22.40	22.63	22.17	22.46	400,985	+0.11(+0.48%)
Dec 15, 2020	22.01	22.57	21.73	22.35	529,349	+0.42(+1.94%)
Dec 14, 2020	21.71	22.41	21.65	21.93	570,371	+0.48(+2.23%)
Dec 11, 2020	20.91	21.49	20.81	21.45	280,328	+0.22(+1.02%)
Dec 10, 2020	21.05	21.30	20.42	21.23	164,575	+0.16(+0.77%)
Dec 09, 2020	21.29	21.50	20.87	21.07	171,364	-0.06(-0.30%)
Dec 08, 2020	20.93	21.17	20.71	21.14	170,768	+0.25(+1.21%)
Dec 07, 2020	20.65	20.96	20.32	20.88	186,636	+0.03(+0.13%)
Dec 04, 2020	20.37	20.90	20.27	20.86	465,110	+0.81(+4.06%)
Dec 03, 2020	20.21	20.40	19.97	20.04	353,766	-0.15(-0.76%)
Dec 02, 2020	19.87	20.39	19.86	20.20	201,635	+0.33(+1.64%)
Dec 01, 2020	20.02	20.34	19.69	19.87	310,719	+0.28(+1.43%)
Nov 30, 2020	20.28	20.32	19.54	19.59	265,756	-0.70(-3.47%)
Nov 27, 2020	20.65	21.15	20.06	20.30	75,507	-0.46(-2.22%)
Nov 25, 2020	20.78	20.86	20.25	20.76	141,381	-0.28(-1.33%)
Nov 24, 2020	20.56	21.32	20.56	21.04	180,471	+0.91(+4.53%)
Nov 23, 2020	20.12	20.30	19.97	20.12	380,238	+0.32(+1.60%)
Nov 20, 2020	19.89	20.05	19.37	19.81	218,439	-0.40(-1.97%)
Nov 19, 2020	20.39	20.40	19.70	20.21	184,436	-0.24(-1.19%)
Nov 18, 2020	21.08	21.38	20.41	20.45	271,063	-0.44(-2.12%)
Nov 17, 2020	20.55	21.02	20.29	20.89	287,210	-0.05(-0.22%)
Nov 16, 2020	19.91	20.98	19.91	20.94	314,606	+0.83(+4.13%)
Nov 13, 2020	20.16	20.54	19.84	20.11	299,481	+0.30(+1.50%)
Nov 12, 2020	19.99	20.53	19.58	19.81	1,250,944	-0.58(-2.84%)
Nov 11, 2020	21.14	21.18	20.03	20.39	367,733	-0.70(-3.34%)
Nov 10, 2020	20.47	21.41	20.30	21.09	466,609	+1.02(+5.09%)
Nov 09, 2020	20.31	21.13	19.65	20.07	596,259	+2.05(+11.38%)
Nov 06, 2020	18.37	18.62	18.00	18.02	265,603	-0.22(-1.19%)
Nov 05, 2020	17.66	18.43	17.66	18.24	227,094	+0.66(+3.75%)
Nov 04, 2020	17.87	18.08	17.39	17.58	274,944	-0.73(-4.00%)
Nov 03, 2020	18.63	18.63	18.09	18.31	504,483	+0.35(+1.94%)
Nov 02, 2020	18.00	18.26	17.75	17.96	258,869	+0.29(+1.62%)
Oct 30, 2020	17.07	17.89	16.97	17.67	616,267	+0.61(+3.57%)
Oct 29, 2020	16.66	17.15	16.38	17.06	330,236	+0.37(+2.20%)
Oct 28, 2020	17.90	18.07	16.19	16.70	606,254	-0.78(-4.46%)
Oct 27, 2020	18.60	18.60	17.46	17.48	245,726	-1.09(-5.89%)
Oct 26, 2020	18.87	18.87	18.17	18.57	626,277	-0.50(-2.63%)
Oct 23, 2020	19.31	19.60	19.02	19.07	400,797	-0.19(-0.98%)
Oct 22, 2020	18.71	19.33	18.67	19.26	375,505	+0.56(+2.99%)
Oct 21, 2020	18.47	18.76	18.39	18.70	194,592	+0.24(+1.29%)
Oct 20, 2020	18.13	18.57	18.13	18.46	326,199	+0.40(+2.23%)
Oct 19, 2020	18.29	18.50	18.04	18.06	267,190	-0.08(-0.44%)
Oct 16, 2020	18.32	18.40	17.91	18.14	309,026	-0.18(-0.98%)
Oct 15, 2020	17.62	18.49	17.51	18.32	419,929	+0.53(+2.97%)
Oct 14, 2020	18.08	18.23	17.77	17.79	203,675	-0.30(-1.63%)
Oct 13, 2020	18.22	18.22	17.77	18.08	199,054	-0.23(-1.27%)
Oct 12, 2020	17.72	18.40	17.71	18.32	167,603	+0.52(+2.92%)
Oct 09, 2020	18.33	18.56	17.74	17.80	251,642	-0.31(-1.73%)
Oct 08, 2020	17.74	18.15	17.57	18.11	294,751	+0.60(+3.43%)
Oct 07, 2020	17.36	17.78	17.29	17.51	379,946	+0.39(+2.25%)
Oct 06, 2020	17.14	17.72	16.96	17.13	429,943	+0.29(+1.70%)
Oct 05, 2020	16.39	16.87	16.38	16.84	194,902	+0.72(+4.44%)
Oct 02, 2020	15.28	16.23	15.28	16.12	265,821	+0.51(+3.27%)
Oct 01, 2020	15.22	15.61	15.14	15.61	192,067	+0.36(+2.35%)
Sep 30, 2020	15.26	15.63	15.05	15.25	256,675	+0.10(+0.65%)
Sep 29, 2020	15.09	15.25	14.93	15.16	213,024	-0.02(-0.12%)
Sep 28, 2020	14.75	15.30	14.75	15.17	200,207	+0.67(+4.63%)
Sep 25, 2020	14.06	14.61	14.06	14.50	152,503	+0.22(+1.57%)
Sep 24, 2020	14.14	14.67	13.90	14.28	298,398	+0.13(+0.95%)
Sep 23, 2020	14.35	14.94	14.13	14.14	244,907	-0.22(-1.56%)
Sep 22, 2020	15.32	15.77	14.25	14.37	354,389	+0.19(+1.33%)
Sep 21, 2020	14.70	15.07	13.91	14.18	386,990	-1.01(-6.66%)
Sep 18, 2020	15.85	15.85	15.12	15.19	1,299,186	-0.54(-3.42%)
Sep 17, 2020	15.40	15.90	15.30	15.73	262,733	+0.09(+0.57%)
Sep 16, 2020	15.53	15.96	15.35	15.64	202,824	+0.10(+0.63%)
Sep 15, 2020	16.58	16.58	15.48	15.54	239,289	-0.69(-4.25%)
Sep 14, 2020	16.15	16.57	16.03	16.23	319,589	+0.11(+0.67%)
Sep 11, 2020	16.11	16.35	15.88	16.12	345,199	+0.07(+0.45%)
Sep 10, 2020	16.25	16.43	15.98	16.05	496,766	-0.21(-1.27%)
Sep 09, 2020	16.12	16.28	15.70	16.26	449,138	+0.13(+0.83%)
Sep 08, 2020	16.05	16.34	15.90	16.12	263,300	-0.28(-1.69%)
Sep 04, 2020	16.36	16.59	15.98	16.40	217,256	+0.50(+3.15%)
Sep 03, 2020	16.06	16.79	15.80	15.90	179,177	-0.13(-0.84%)
Sep 02, 2020	15.89	16.05	15.68	16.03	183,433	+0.08(+0.51%)
Sep 01, 2020	15.96	16.68	15.84	15.95	181,491	-0.15(-0.95%)
Aug 31, 2020	16.39	16.40	16.02	16.10	220,044	-0.33(-2.02%)
Aug 28, 2020	16.66	16.66	16.24	16.44	306,347	-0.05(-0.33%)
Aug 27, 2020	16.08	16.62	16.08	16.49	178,076	+0.42(+2.62%)
Aug 26, 2020	16.49	16.49	15.91	16.07	148,020	-0.41(-2.50%)
Aug 25, 2020	16.57	16.57	16.28	16.48	212,889	+0.05(+0.33%)
Aug 24, 2020	15.97	16.49	15.53	16.43	225,929	+0.63(+3.97%)
Aug 21, 2020	15.82	15.93	15.57	15.80	287,368	-0.04(-0.28%)
Aug 20, 2020	16.02	16.09	15.79	15.85	227,091	-0.45(-2.75%)
Aug 19, 2020	16.42	16.57	16.02	16.29	215,442	+0.02(+0.11%)
Aug 18, 2020	16.89	16.89	16.21	16.28	366,355	-0.64(-3.76%)
Aug 17, 2020	17.00	17.00	16.55	16.91	300,432	-0.13(-0.79%)
Aug 14, 2020	16.45	17.19	16.35	17.05	388,963	+0.30(+1.76%)
Aug 13, 2020	16.77	16.82	16.31	16.75	223,164	-0.17(-1.01%)
Aug 12, 2020	17.51	17.74	16.65	16.92	226,317	-0.18(-1.05%)
Aug 11, 2020	17.14	18.08	16.95	17.10	255,201	+0.26(+1.54%)
Aug 10, 2020	16.67	17.29	15.26	16.84	271,275	+0.40(+2.45%)
Aug 07, 2020	15.43	16.45	15.30	16.44	332,583	+0.80(+5.10%)
Aug 06, 2020	15.73	15.85	15.53	15.64	104,870	-0.21(-1.36%)
Aug 05, 2020	15.55	15.87	15.32	15.85	219,844	+0.63(+4.12%)
Aug 04, 2020	15.21	15.41	14.98	15.23	201,952	-0.12(-0.75%)
Aug 03, 2020	15.01	15.41	14.80	15.34	262,452	+0.51(+3.47%)
Jul 31, 2020	15.15	15.19	14.40	14.83	304,787	-0.39(-2.56%)
Jul 30, 2020	15.06	15.30	14.66	15.22	248,398	-0.35(-2.22%)
Jul 29, 2020	14.99	15.56	14.63	15.56	385,735	+1.02(+7.01%)
Jul 28, 2020	14.46	14.77	14.44	14.54	316,527	+0.04(+0.24%)
Jul 27, 2020	14.39	14.73	14.33	14.51	731,087	-0.31(-2.09%)
Jul 24, 2020	15.09	15.17	14.81	14.82	144,782	-0.23(-1.53%)
Jul 23, 2020	14.60	15.20	14.60	15.05	199,814	+0.45(+3.07%)
Jul 22, 2020	14.71	14.86	14.46	14.60	190,268	-0.33(-2.23%)
Jul 21, 2020	14.20	14.96	14.20	14.93	182,759	+0.96(+6.85%)
Jul 20, 2020	14.20	14.26	13.97	13.98	152,775	-0.34(-2.35%)
Jul 17, 2020	14.52	14.69	14.22	14.31	224,841	-0.27(-1.83%)
Jul 16, 2020	14.75	14.87	14.46	14.58	174,147	-0.27(-1.85%)
Jul 15, 2020	14.43	14.95	14.32	14.85	265,752	+0.80(+5.68%)
Jul 14, 2020	14.43	14.52	13.84	14.06	167,077	-0.42(-2.88%)
Jul 13, 2020	14.70	14.85	14.22	14.47	212,048	+0.07(+0.49%)
Jul 10, 2020	13.92	14.46	13.83	14.40	340,194	+0.58(+4.17%)
Jul 09, 2020	14.23	14.23	13.47	13.83	373,607	-0.50(-3.47%)
Jul 08, 2020	14.25	14.58	13.93	14.32	230,002	-0.04(-0.25%)
Jul 07, 2020	14.52	14.62	14.22	14.36	248,306	-0.39(-2.65%)
Jul 06, 2020	15.19	15.42	14.67	14.75	170,985	+0.08(+0.54%)
Jul 02, 2020	15.22	15.40	14.58	14.67	292,609	-0.05(-0.36%)
Jul 01, 2020	15.69	15.84	14.67	14.72	235,054	-0.98(-6.22%)
Jun 30, 2020	15.14	15.76	15.13	15.70	256,252	+0.43(+2.79%)
Jun 29, 2020	14.65	15.57	14.63	15.27	284,366	+0.90(+6.23%)
Jun 26, 2020	14.70	14.70	14.08	14.38	856,180	-0.63(-4.20%)
Jun 25, 2020	14.30	15.01	14.30	15.01	305,247	+0.60(+4.19%)
Jun 24, 2020	14.99	14.99	14.22	14.40	253,255	-0.82(-5.42%)
Jun 23, 2020	15.82	15.89	15.22	15.23	204,183	-0.22(-1.41%)
Jun 22, 2020	15.10	15.54	14.85	15.44	144,993	+0.10(+0.66%)
Jun 19, 2020	15.91	15.91	14.93	15.34	718,613	-0.35(-2.20%)
Jun 18, 2020	14.91	15.89	14.91	15.69	295,069	+0.58(+3.81%)
Jun 17, 2020	16.20	16.20	15.09	15.11	271,381	-1.13(-6.94%)
Jun 16, 2020	16.28	16.62	15.77	16.24	340,557	+0.82(+5.35%)
Jun 15, 2020	14.67	15.74	14.62	15.41	354,964	+0.04(+0.29%)
Jun 12, 2020	15.91	16.05	14.85	15.37	374,247	+0.32(+2.12%)
Jun 11, 2020	15.96	16.08	14.95	15.05	499,111	-1.88(-11.11%)
Jun 10, 2020	18.24	18.46	16.89	16.93	309,501	-1.53(-8.27%)
Jun 09, 2020	17.99	18.85	17.49	18.46	259,237	-0.27(-1.42%)
Jun 08, 2020	18.62	19.29	18.35	18.72	370,713	+0.67(+3.73%)
Jun 05, 2020	18.39	19.12	17.89	18.05	673,171	+1.02(+5.99%)
Jun 04, 2020	16.34	17.13	16.00	17.03	416,370	+0.59(+3.62%)
Jun 03, 2020	16.03	16.71	15.54	16.43	578,533	+1.06(+6.92%)
Jun 02, 2020	15.86	15.97	15.21	15.37	231,465	-0.19(-1.20%)
Jun 01, 2020	15.71	16.07	15.29	15.56	275,888	+0.02(+0.11%)
May 29, 2020	15.58	15.68	15.07	15.54	498,395	-0.35(-2.23%)
May 28, 2020	16.85	17.02	15.76	15.89	392,613	-0.61(-3.71%)
May 27, 2020	15.84	16.56	15.41	16.50	356,087	+1.19(+7.76%)
May 26, 2020	15.17	15.59	15.04	15.32	365,385	+0.89(+6.15%)
May 22, 2020	14.59	14.87	14.18	14.43	187,405	-0.01(-0.06%)
May 21, 2020	14.55	14.88	14.36	14.44	259,031	-0.17(-1.15%)
May 20, 2020	14.02	14.73	13.83	14.61	229,286	+0.82(+5.92%)
May 19, 2020	14.51	14.60	13.77	13.79	306,693	-0.90(-6.16%)
May 18, 2020	13.67	14.85	13.67	14.70	547,795	+1.72(+13.26%)
May 15, 2020	12.74	13.09	12.57	12.97	1,021,935	+0.11(+0.86%)
May 14, 2020	12.35	12.92	11.91	12.86	456,948	+0.25(+2.00%)
May 13, 2020	13.36	13.36	12.10	12.61	575,505	-0.67(-5.07%)
May 12, 2020	13.99	14.32	13.25	13.29	618,546	-0.68(-4.89%)
May 11, 2020	14.41	14.41	13.83	13.97	574,532	-0.78(-5.29%)
May 08, 2020	14.62	14.80	14.30	14.75	634,157	+0.59(+4.20%)
May 07, 2020	14.19	14.54	14.10	14.15	581,487	+0.11(+0.76%)
May 06, 2020	14.53	14.56	13.81	14.05	466,113	-0.15(-1.06%)
May 05, 2020	14.99	15.11	14.13	14.20	582,530	-0.50(-3.40%)
May 04, 2020	14.65	14.84	14.36	14.70	297,982	-0.27(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.