Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.20	26.42	25.88	26.02	1,268,619	-0.29(-1.10%)
Apr 29, 2021	26.70	26.87	25.96	26.31	1,580,249	-0.35(-1.32%)
Apr 28, 2021	27.09	27.30	26.55	26.66	1,155,955	-0.42(-1.56%)
Apr 27, 2021	27.14	27.45	27.05	27.08	1,387,666	-0.11(-0.39%)
Apr 26, 2021	27.10	27.50	26.98	27.19	1,516,374	+0.12(+0.44%)
Apr 23, 2021	27.02	27.42	26.92	27.07	1,066,597	+0.07(+0.24%)
Apr 22, 2021	27.37	27.56	26.96	27.00	1,376,502	-0.47(-1.69%)
Apr 21, 2021	27.35	27.58	27.02	27.47	947,146	+0.11(+0.42%)
Apr 20, 2021	28.06	28.06	27.34	27.35	775,724	-0.62(-2.23%)
Apr 19, 2021	27.71	28.06	27.56	27.98	865,382	+0.25(+0.92%)
Apr 16, 2021	27.43	27.86	27.24	27.72	893,158	+0.33(+1.22%)
Apr 15, 2021	27.42	28.09	27.28	27.39	1,258,062	-0.01(-0.03%)
Apr 14, 2021	26.96	27.56	26.96	27.40	821,906	+0.33(+1.23%)
Apr 13, 2021	27.39	27.65	26.89	27.06	1,426,891	-0.44(-1.60%)
Apr 12, 2021	27.32	27.92	27.26	27.50	1,342,761	+0.33(+1.21%)
Apr 09, 2021	27.39	27.53	27.04	27.17	1,498,998	-0.12(-0.43%)
Apr 08, 2021	28.04	28.19	27.26	27.29	1,676,915	-0.70(-2.51%)
Apr 07, 2021	27.73	28.16	27.71	27.99	926,724	+0.19(+0.69%)
Apr 06, 2021	28.35	28.41	27.71	27.80	1,319,652	-0.47(-1.65%)
Apr 05, 2021	27.88	28.34	27.80	28.27	1,333,819	+0.61(+2.19%)
Apr 01, 2021	27.52	27.66	26.95	27.66	1,504,237	+0.40(+1.45%)
Mar 31, 2021	26.88	27.75	26.81	27.27	3,740,541	+0.40(+1.47%)
Mar 30, 2021	27.30	27.31	26.55	26.87	2,211,004	-0.40(-1.45%)
Mar 29, 2021	26.62	27.31	26.47	27.27	1,908,963	+0.68(+2.54%)
Mar 26, 2021	26.17	26.61	26.17	26.59	931,308	+0.40(+1.54%)
Mar 25, 2021	26.05	26.27	25.76	26.19	897,859	+0.08(+0.30%)
Mar 24, 2021	26.51	26.61	26.10	26.11	925,793	-0.30(-1.13%)
Mar 23, 2021	26.55	26.64	26.23	26.41	967,313	-0.12(-0.46%)
Mar 22, 2021	25.65	26.58	25.65	26.53	1,396,229	+0.64(+2.48%)
Mar 19, 2021	25.68	26.08	25.62	25.89	1,540,906	+0.13(+0.51%)
Mar 18, 2021	26.59	26.69	25.67	25.76	1,788,292	-0.71(-2.69%)
Mar 17, 2021	26.39	26.61	26.06	26.47	1,799,934	-0.07(-0.26%)
Mar 16, 2021	26.52	26.73	26.23	26.54	1,409,047	+0.15(+0.57%)
Mar 15, 2021	26.19	26.67	25.88	26.39	2,252,356	+0.40(+1.52%)
Mar 12, 2021	24.93	26.05	24.88	25.99	2,125,678	+1.02(+4.08%)
Mar 11, 2021	24.59	25.02	24.43	24.97	1,104,264	+0.63(+2.60%)
Mar 10, 2021	24.69	24.82	24.07	24.34	2,050,838	-0.29(-1.18%)
Mar 09, 2021	24.25	24.99	24.17	24.63	1,939,082	+0.54(+2.26%)
Mar 08, 2021	23.81	24.38	23.74	24.09	1,640,458	+0.40(+1.67%)
Mar 05, 2021	23.62	23.86	22.99	23.69	1,612,878	+0.18(+0.77%)
Mar 04, 2021	23.58	23.73	23.02	23.51	2,378,914	-0.14(-0.61%)
Mar 03, 2021	23.80	23.96	23.39	23.66	1,607,856	-0.03(-0.11%)
Mar 02, 2021	24.25	24.46	23.38	23.68	2,233,894	-0.49(-2.03%)
Mar 01, 2021	24.27	24.47	24.04	24.17	1,219,722	+0.23(+0.95%)
Feb 26, 2021	24.35	24.88	23.92	23.95	1,641,803	-0.59(-2.40%)
Feb 25, 2021	23.56	24.77	23.44	24.53	2,504,010	+1.03(+4.37%)
Feb 24, 2021	23.94	24.33	23.14	23.51	2,473,386	-0.10(-0.42%)
Feb 23, 2021	23.08	23.62	22.74	23.61	2,475,937	+0.13(+0.54%)
Feb 22, 2021	24.18	24.32	23.40	23.48	2,262,527	-0.88(-3.61%)
Feb 19, 2021	24.47	24.78	24.24	24.36	1,506,246	-0.10(-0.41%)
Feb 18, 2021	24.58	24.94	23.99	24.46	1,631,260	-0.26(-1.04%)
Feb 17, 2021	25.32	25.32	24.06	24.72	1,934,685	-0.64(-2.54%)
Feb 16, 2021	23.93	25.40	23.59	25.36	2,937,974	+1.63(+6.86%)
Feb 12, 2021	24.24	24.70	23.65	23.73	1,874,595	-0.44(-1.84%)
Feb 11, 2021	25.24	25.48	23.59	24.18	3,648,550	-1.12(-4.44%)
Feb 10, 2021	24.40	25.45	24.29	25.30	3,312,921	+0.90(+3.67%)
Feb 09, 2021	24.40	24.68	24.00	24.40	1,818,178	+0.06(+0.25%)
Feb 08, 2021	24.74	24.74	24.03	24.34	1,433,190	+0.28(+1.18%)
Feb 05, 2021	23.91	24.45	23.71	24.06	1,462,026	+0.15(+0.64%)
Feb 04, 2021	24.12	24.34	23.10	23.91	1,863,292	-0.11(-0.47%)
Feb 03, 2021	24.80	25.14	23.80	24.02	3,361,133	-0.34(-1.39%)
Feb 02, 2021	25.32	25.46	24.25	24.36	3,139,045	-1.45(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.