Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.08	13.15	13.07	13.08	16,094	+0.00(+0.00%)
Apr 29, 2014	13.08	13.15	13.07	13.08	17,996	+0.01(+0.08%)
Apr 28, 2014	13.09	13.09	13.00	13.07	32,232	+0.05(+0.38%)
Apr 25, 2014	13.10	13.11	12.99	13.02	31,857	-0.35(-2.62%)
Apr 24, 2014	13.45	13.45	13.32	13.37	22,456	-0.11(-0.82%)
Apr 23, 2014	13.55	13.55	13.43	13.48	27,935	+0.00(+0.00%)
Apr 22, 2014	13.53	13.55	13.42	13.48	39,306	-0.15(-1.10%)
Apr 21, 2014	13.72	13.72	13.62	13.63	6,188	-0.01(-0.07%)
Apr 17, 2014		13.64	13.64	13.64	0	+0.23(+1.71%)
Apr 16, 2014	13.40	13.42	13.36	13.41	42,023	+0.09(+0.68%)
Apr 15, 2014	13.35	13.35	13.20	13.32	522,652	-0.18(-1.33%)
Apr 14, 2014	13.60	13.70	13.44	13.50	293,485	-0.02(-0.15%)
Apr 11, 2014	13.58	13.68	13.49	13.52	0	-0.30(-2.17%)
Apr 10, 2014	13.86	13.95	13.77	13.82	639,908	-0.16(-1.14%)
Apr 09, 2014	14.02	14.02	13.90	13.98	13,894	-0.06(-0.43%)
Apr 08, 2014	13.96	14.09	13.96	14.04	36,652	-0.24(-1.68%)
Apr 07, 2014	14.25	14.35	14.25	14.28	15,628	+0.03(+0.21%)
Apr 04, 2014	14.45	14.45	14.22	14.25	0	-0.14(-0.97%)
Apr 03, 2014	14.49	14.50	14.36	14.39	41,573	-0.22(-1.51%)
Apr 02, 2014	14.66	14.66	14.55	14.61	26,407	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.