Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.48	40.98	40.41	40.92	0	+0.44(+1.09%)
Apr 29, 2013	40.39	40.54	40.18	40.48	1,524,164	+0.34(+0.85%)
Apr 26, 2013	40.27	40.32	39.88	40.14	1,191,717	-0.17(-0.43%)
Apr 25, 2013	40.23	40.65	40.16	40.32	0	+0.16(+0.40%)
Apr 24, 2013	40.05	40.21	39.83	40.16	0	+0.04(+0.09%)
Apr 23, 2013	40.04	40.20	39.64	40.12	1,837,903	+0.39(+0.97%)
Apr 22, 2013	39.88	40.03	39.39	39.73	2,068,915	-0.11(-0.29%)
Apr 19, 2013	39.72	39.88	39.44	39.85	1,974,144	+0.39(+0.98%)
Apr 18, 2013	40.17	40.22	39.41	39.46	2,276,114	-0.56(-1.40%)
Apr 17, 2013	40.13	40.57	39.60	40.02	2,042,353	-0.51(-1.25%)
Apr 16, 2013	40.38	41.12	39.66	40.53	3,787,226	-0.31(-0.76%)
Apr 15, 2013	42.12	42.30	40.83	40.84	1,980,710	-1.39(-3.29%)
Apr 12, 2013	42.27	42.54	42.08	42.23	1,308,690	-0.34(-0.80%)
Apr 11, 2013	42.40	43.00	42.02	42.57	1,703,037	+0.35(+0.83%)
Apr 10, 2013	41.61	42.46	41.45	42.22	1,544,599	+0.67(+1.61%)
Apr 09, 2013	41.45	41.77	41.42	41.55	1,209,700	+0.13(+0.31%)
Apr 08, 2013	40.71	41.46	40.65	41.42	1,496,639	+0.62(+1.53%)
Apr 05, 2013	40.70	40.86	40.35	40.80	1,280,920	-0.44(-1.07%)
Apr 04, 2013	41.17	41.49	41.04	41.24	904,925	+0.08(+0.18%)
Apr 03, 2013	41.61	41.69	40.97	41.17	3,472,775	-0.41(-0.99%)
Apr 02, 2013	41.36	41.84	41.24	41.58	1,688,346	+0.30(+0.74%)
Apr 01, 2013	41.27	41.69	41.17	41.27	1,224,318	-0.14(-0.33%)
Mar 28, 2013	41.47	41.47	41.17	41.41	1,069,953	-0.07(-0.17%)
Mar 27, 2013	41.32	41.59	41.13	41.48	1,133,812	-0.16(-0.38%)
Mar 26, 2013	41.58	41.68	41.16	41.64	1,287,779	+0.33(+0.81%)
Mar 25, 2013	41.77	41.85	40.92	41.30	1,448,469	-0.27(-0.64%)
Mar 22, 2013	40.90	41.62	40.73	41.57	1,695,396	+0.73(+1.78%)
Mar 21, 2013	41.09	41.20	40.64	40.84	2,273,874	-0.56(-1.36%)
Mar 20, 2013	41.31	41.56	40.98	41.40	1,439,415	+0.43(+1.04%)
Mar 19, 2013	41.36	41.36	40.64	40.98	1,665,696	-0.20(-0.48%)
Mar 18, 2013	41.10	41.46	40.86	41.17	1,554,374	-0.23(-0.55%)
Mar 15, 2013	41.95	42.12	41.36	41.40	3,888,047	-0.49(-1.16%)
Mar 14, 2013	41.75	42.09	41.67	41.89	1,311,228	+0.26(+0.62%)
Mar 13, 2013	41.65	41.71	41.33	41.63	1,187,336	+0.05(+0.11%)
Mar 12, 2013	41.77	41.81	41.49	41.58	939,715	-0.24(-0.56%)
Mar 11, 2013	41.55	41.83	41.39	41.82	1,217,516	+0.13(+0.31%)
Mar 08, 2013	41.56	41.74	41.32	41.69	1,256,789	+0.39(+0.96%)
Mar 07, 2013	41.05	41.33	40.86	41.30	925,392	+0.27(+0.67%)
Mar 06, 2013	41.15	41.41	40.91	41.02	1,483,308	-0.02(-0.04%)
Mar 05, 2013	40.76	41.38	40.76	41.04	1,653,890	+0.40(+0.98%)
Mar 04, 2013	40.26	40.67	40.12	40.64	1,110,479	+0.42(+1.05%)
Mar 01, 2013	40.04	40.32	39.61	40.22	1,015,658	+0.07(+0.17%)
Feb 28, 2013	39.87	40.40	39.87	40.15	1,349,319	-0.08(-0.19%)
Feb 27, 2013	39.66	40.29	39.56	40.22	1,105,145	+0.61(+1.54%)
Feb 26, 2013	39.57	39.82	39.19	39.61	1,218,909	+0.23(+0.57%)
Feb 25, 2013	40.37	40.52	39.38	39.38	1,573,792	-0.79(-1.97%)
Feb 22, 2013	39.85	40.19	39.83	40.18	1,027,121	+0.54(+1.35%)
Feb 21, 2013	40.15	40.15	39.54	39.64	1,265,505	-0.56(-1.39%)
Feb 20, 2013	40.62	40.71	40.15	40.20	1,373,472	-0.49(-1.21%)
Feb 19, 2013	40.48	40.73	40.25	40.69	1,481,571	+0.33(+0.82%)
Feb 15, 2013	40.16	40.55	39.93	40.36	2,236,758	+0.29(+0.72%)
Feb 14, 2013	39.94	40.14	39.78	40.07	1,633,350	-0.10(-0.24%)
Feb 13, 2013	39.97	40.37	39.89	40.17	1,115,804	+0.22(+0.55%)
Feb 12, 2013	39.87	40.10	39.73	39.95	2,201,120	+0.18(+0.46%)
Feb 11, 2013	39.77	39.87	39.50	39.77	1,005,848	-0.01(-0.02%)
Feb 08, 2013	39.73	39.82	39.60	39.78	1,225,676	+0.09(+0.23%)
Feb 07, 2013	39.60	39.81	39.23	39.69	2,335,644	+0.14(+0.36%)
Feb 06, 2013	38.78	39.55	38.68	39.54	1,893,435	+0.84(+2.16%)
Feb 04, 2013	39.01	39.14	38.67	38.71	1,390,308	-0.58(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.