Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.40	46.84	45.45	46.71	1,182,972	+0.18(+0.38%)
Apr 29, 2014	46.22	46.73	46.06	46.54	1,107,682	+0.64(+1.39%)
Apr 28, 2014	46.23	46.28	45.50	45.90	1,806,075	-0.21(-0.45%)
Apr 25, 2014	46.56	46.66	46.05	46.11	1,847,853	-0.60(-1.28%)
Apr 24, 2014	47.44	47.47	46.68	46.71	1,777,144	-0.47(-0.99%)
Apr 23, 2014	46.64	47.31	46.64	47.17	1,468,749	+0.43(+0.91%)
Apr 22, 2014	46.28	47.06	45.89	46.74	1,517,252	+0.29(+0.63%)
Apr 21, 2014	46.25	46.66	46.12	46.45	1,746,709	+0.40(+0.88%)
Apr 17, 2014	45.68	46.05	46.05	46.05	2,480,476	+0.27(+0.59%)
Apr 16, 2014	46.93	46.97	45.40	45.78	4,007,521	-0.46(-0.99%)
Apr 15, 2014	45.26	46.64	45.20	46.23	4,120,244	-1.23(-2.60%)
Apr 14, 2014	47.58	47.78	47.00	47.47	1,927,935	+0.49(+1.04%)
Apr 11, 2014	47.27	47.52	46.97	46.98	1,654,033	-0.75(-1.58%)
Apr 10, 2014	48.75	48.75	47.61	47.73	2,086,378	-0.95(-1.94%)
Apr 09, 2014	48.72	48.76	48.28	48.68	1,424,899	+0.16(+0.32%)
Apr 08, 2014	48.68	49.04	48.14	48.52	2,433,872	-0.19(-0.40%)
Apr 07, 2014	49.78	49.90	48.51	48.71	2,188,620	-1.03(-2.07%)
Apr 04, 2014	50.99	51.06	49.63	49.75	1,987,646	-1.02(-2.00%)
Apr 03, 2014	51.09	51.13	50.54	50.76	1,990,177	-0.13(-0.26%)
Apr 02, 2014	50.95	51.05	50.66	50.89	2,808,848	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.