News Corp Cl B (NQ: NWS )

27.16 +0.03 (+0.11%)
Streaming Delayed Price Updated: 10:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.96 14.96 14.54 14.72 1,292,309 -0.24(-1.61%)
Apr 29, 2014 14.95 15.18 14.89 14.96 780,315 +0.03(+0.18%)
Apr 28, 2014 14.95 15.05 14.71 14.93 689,326 +0.00(+0.00%)
Apr 25, 2014 15.09 15.09 14.92 14.93 379,268 -0.15(-1.00%)
Apr 24, 2014 15.13 15.13 14.89 15.09 488,089 +0.03(+0.18%)
Apr 23, 2014 14.95 15.07 14.92 15.06 355,407 +0.14(+0.95%)
Apr 22, 2014 14.77 14.94 14.70 14.92 747,283 +0.09(+0.60%)
Apr 21, 2014 14.69 14.83 14.42 14.83 580,112 +0.17(+1.15%)
Apr 17, 2014 14.62 14.66 14.66 14.66 188,983 +0.05(+0.37%)
Apr 16, 2014 14.61 14.74 14.51 14.61 299,885 +0.11(+0.74%)
Apr 15, 2014 14.67 14.67 14.22 14.50 405,751 -0.10(-0.67%)
Apr 14, 2014 14.61 14.67 14.40 14.60 368,414 +0.12(+0.86%)
Apr 11, 2014 14.56 14.76 14.34 14.47 660,260 -0.20(-1.33%)
Apr 10, 2014 14.93 15.07 14.65 14.67 398,108 -0.30(-2.02%)
Apr 09, 2014 14.85 15.06 14.80 14.97 258,001 +0.15(+1.02%)
Apr 08, 2014 14.85 15.12 14.75 14.82 330,581 -0.07(-0.48%)
Apr 07, 2014 14.82 15.06 14.75 14.89 673,406 +0.02(+0.12%)
Apr 04, 2014 14.83 15.19 14.83 14.87 881,205 +0.02(+0.12%)
Apr 03, 2014 15.09 15.15 14.83 14.85 855,849 -0.23(-1.53%)
Apr 02, 2014 15.02 15.12 14.95 15.09 410,011 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.