Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.87	23.04	22.87	23.03	15,205	+0.13(+0.56%)
Apr 29, 2013	22.77	22.95	22.77	22.90	31,250	+0.18(+0.79%)
Apr 26, 2013	22.79	22.79	22.65	22.72	8,531	-0.07(-0.29%)
Apr 25, 2013	22.79	22.96	22.76	22.79	260,130	+0.04(+0.18%)
Apr 24, 2013	22.72	22.78	22.61	22.74	4,398	+0.10(+0.44%)
Apr 23, 2013	22.39	22.73	22.39	22.64	40,242	+0.33(+1.50%)
Apr 22, 2013	22.26	22.38	22.08	22.31	54,840	+0.05(+0.23%)
Apr 19, 2013	22.07	22.26	22.03	22.26	51,921	+0.23(+1.02%)
Apr 18, 2013	22.38	22.42	22.00	22.03	124,143	-0.44(-1.97%)
Apr 17, 2013	22.53	22.60	22.34	22.48	43,097	-0.32(-1.39%)
Apr 16, 2013	22.75	22.81	22.55	22.79	170,935	+0.20(+0.89%)
Apr 15, 2013	23.04	23.20	22.56	22.59	121,664	-0.56(-2.42%)
Apr 12, 2013	23.25	23.25	23.09	23.15	71,059	-0.20(-0.86%)
Apr 11, 2013	23.31	23.45	23.28	23.35	36,140	+0.06(+0.25%)
Apr 10, 2013	23.17	23.30	23.17	23.30	75,082	+0.43(+1.86%)
Apr 09, 2013	22.84	23.02	22.83	22.87	30,937	+0.07(+0.29%)
Apr 08, 2013	22.59	22.81	22.50	22.80	93,507	+0.14(+0.63%)
Apr 05, 2013	22.50	22.67	22.33	22.66	147,389	-0.13(-0.55%)
Apr 04, 2013	22.74	22.88	22.68	22.79	93,625	+0.05(+0.22%)
Apr 03, 2013	23.03	23.15	22.64	22.74	130,251	-0.38(-1.63%)
Apr 02, 2013	23.03	23.20	23.03	23.11	60,250	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.