Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.26	24.54	23.88	23.92	2,875,664	-0.69(-2.80%)
Apr 29, 2021	24.64	24.87	24.28	24.61	4,065,891	+0.29(+1.19%)
Apr 28, 2021	23.65	24.39	23.65	24.32	2,582,682	+0.80(+3.39%)
Apr 27, 2021	23.32	23.59	23.22	23.52	2,479,518	+0.29(+1.25%)
Apr 26, 2021	23.02	23.40	23.02	23.23	1,959,314	+0.15(+0.67%)
Apr 23, 2021	22.90	23.18	22.77	23.08	1,797,234	+0.24(+1.07%)
Apr 22, 2021	23.27	23.27	22.80	22.83	2,628,386	-0.32(-1.37%)
Apr 21, 2021	22.51	23.20	22.44	23.15	2,625,568	+0.33(+1.47%)
Apr 20, 2021	23.40	23.40	22.60	22.82	2,985,586	-0.62(-2.67%)
Apr 19, 2021	23.50	23.69	23.23	23.44	2,434,777	-0.02(-0.08%)
Apr 16, 2021	23.84	23.88	23.39	23.46	1,879,409	-0.21(-0.88%)
Apr 15, 2021	23.88	23.88	23.56	23.67	2,516,359	-0.19(-0.80%)
Apr 14, 2021	23.43	24.15	23.40	23.86	2,822,011	+0.68(+2.93%)
Apr 13, 2021	23.13	23.31	22.96	23.18	2,288,121	+0.02(+0.08%)
Apr 12, 2021	23.54	23.71	23.10	23.16	2,132,461	-0.22(-0.93%)
Apr 09, 2021	23.48	23.68	23.24	23.38	2,117,428	-0.13(-0.54%)
Apr 08, 2021	23.65	23.65	23.24	23.50	3,276,123	-0.33(-1.41%)
Apr 07, 2021	23.76	23.92	23.66	23.84	2,933,681	+0.11(+0.46%)
Apr 06, 2021	23.85	24.22	23.69	23.73	3,691,584	-0.04(-0.15%)
Apr 05, 2021	24.34	24.34	23.64	23.77	2,882,378	-0.59(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.