Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.27	29.35	28.92	28.97	349,876	-0.04(-0.14%)
Apr 29, 2019	29.06	29.16	28.95	29.01	283,755	-0.08(-0.28%)
Apr 26, 2019	29.16	29.23	28.79	29.09	479,393	-0.34(-1.15%)
Apr 25, 2019	29.52	29.67	29.37	29.43	358,278	-0.12(-0.41%)
Apr 24, 2019	30.08	30.08	29.53	29.55	422,973	-0.53(-1.77%)
Apr 23, 2019	30.10	30.21	29.89	30.08	495,184	+0.01(+0.03%)
Apr 22, 2019	29.73	30.12	29.68	30.07	510,468	+0.61(+2.08%)
Apr 18, 2019	29.70	29.73	29.40	29.46	317,734	-0.13(-0.44%)
Apr 17, 2019	29.81	29.88	29.57	29.59	526,475	-0.07(-0.24%)
Apr 16, 2019	29.54	29.68	29.45	29.66	358,023	+0.22(+0.74%)
Apr 15, 2019	29.60	29.68	29.42	29.44	413,265	-0.20(-0.68%)
Apr 12, 2019	29.96	29.96	29.57	29.65	620,456	+0.10(+0.35%)
Apr 11, 2019	29.49	29.76	29.33	29.54	482,572	-0.02(-0.08%)
Apr 10, 2019	29.52	29.68	29.47	29.56	553,995	+0.12(+0.41%)
Apr 09, 2019	29.70	29.70	29.36	29.44	602,438	-0.36(-1.22%)
Apr 08, 2019	29.73	29.96	29.68	29.81	666,104	+0.15(+0.49%)
Apr 05, 2019	29.23	29.70	29.23	29.66	663,259	+0.52(+1.77%)
Apr 04, 2019	28.91	29.17	28.79	29.15	938,348	+0.25(+0.86%)
Apr 03, 2019	29.27	29.33	28.80	28.90	921,382	-0.32(-1.10%)
Apr 02, 2019	29.45	29.51	29.14	29.22	704,027	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.