Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	100.99	101.20	99.85	99.91	78,640	-0.91(-0.90%)
Apr 27, 2018	100.32	101.12	100.32	100.82	125,785	+0.39(+0.39%)
Apr 26, 2018	99.94	100.61	99.54	100.43	23,492	+0.85(+0.85%)
Apr 25, 2018	99.44	99.89	99.33	99.58	141,728	-0.17(-0.17%)
Apr 24, 2018	100.78	100.78	99.13	99.75	24,665	-0.80(-0.79%)
Apr 23, 2018	100.53	100.72	100.16	100.55	29,762	+0.08(+0.08%)
Apr 20, 2018	102.01	102.01	100.34	100.47	35,237	-1.70(-1.66%)
Apr 19, 2018	104.01	104.01	101.72	102.17	40,286	-3.05(-2.90%)
Apr 18, 2018	105.98	106.03	105.15	105.22	11,202	-0.81(-0.77%)
Apr 17, 2018	106.02	106.37	105.78	106.03	12,926	+0.30(+0.28%)
Apr 16, 2018	105.32	106.04	105.14	105.73	13,219	+0.74(+0.70%)
Apr 13, 2018	105.25	105.25	104.74	105.00	10,518	+0.21(+0.20%)
Apr 12, 2018	105.30	105.41	104.72	104.79	17,169	-0.12(-0.11%)
Apr 11, 2018	105.04	105.30	104.82	104.90	14,371	-0.35(-0.33%)
Apr 10, 2018	105.35	105.57	104.66	105.25	24,229	+0.87(+0.83%)
Apr 09, 2018	105.02	105.54	104.38	104.38	109,523	-0.13(-0.13%)
Apr 06, 2018	105.43	105.99	103.89	104.52	30,920	-1.42(-1.34%)
Apr 05, 2018	105.49	106.16	105.40	105.93	9,937	+0.76(+0.72%)
Apr 04, 2018	102.17	105.35	102.17	105.17	19,783	+1.88(+1.82%)
Apr 03, 2018	102.24	103.53	102.02	103.30	32,541	+1.72(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.