US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 93.85 94.05 93.26 93.89 52,617 +0.04(+0.04%)
Apr 28, 2016 93.68 94.57 93.68 93.84 90,926 -0.18(-0.19%)
Apr 27, 2016 93.91 94.22 93.34 94.02 40,972 +0.26(+0.28%)
Apr 26, 2016 93.80 94.12 93.53 93.76 28,959 +0.06(+0.06%)
Apr 25, 2016 93.24 93.79 93.16 93.70 150,141 +0.22(+0.23%)
Apr 22, 2016 92.96 93.48 92.70 93.48 34,093 +0.41(+0.44%)
Apr 21, 2016 94.31 94.31 93.07 93.07 52,169 -1.06(-1.13%)
Apr 20, 2016 94.77 94.77 94.12 94.14 43,191 -0.97(-1.02%)
Apr 19, 2016 95.01 95.11 94.86 95.11 45,586 +0.17(+0.18%)
Apr 18, 2016 94.41 95.03 94.36 94.94 35,299 +0.50(+0.53%)
Apr 15, 2016 94.13 94.45 94.04 94.44 26,721 +0.44(+0.46%)
Apr 14, 2016 94.44 94.58 94.00 94.00 34,662 -0.39(-0.42%)
Apr 13, 2016 94.58 94.82 94.00 94.40 87,707 +0.03(+0.04%)
Apr 12, 2016 93.86 94.47 93.77 94.36 39,338 +0.60(+0.64%)
Apr 11, 2016 94.53 94.80 93.76 93.76 53,694 -0.57(-0.60%)
Apr 08, 2016 94.28 94.57 94.13 94.33 40,383 +0.29(+0.31%)
Apr 07, 2016 94.51 94.59 93.59 94.04 58,895 -0.74(-0.78%)
Apr 06, 2016 94.07 94.81 93.87 94.77 224,374 +0.72(+0.77%)
Apr 05, 2016 94.10 94.29 93.82 94.05 245,821 -0.50(-0.53%)
Apr 04, 2016 95.14 95.14 94.27 94.56 106,036 -0.63(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.