Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.21	13.29	13.19	13.25	123,753	+0.04(+0.29%)
Apr 28, 2005	13.25	13.27	13.21	13.21	38,673	-0.07(-0.54%)
Apr 27, 2005	13.25	13.36	13.18	13.28	178,314	+0.06(+0.47%)
Apr 26, 2005	13.23	13.25	13.03	13.22	71,701	-0.04(-0.33%)
Apr 25, 2005	12.99	13.27	12.98	13.26	73,374	+0.24(+1.84%)
Apr 22, 2005	13.06	13.06	12.94	13.02	110,165	-0.06(-0.48%)
Apr 21, 2005	13.08	13.16	13.02	13.08	78,391	+0.06(+0.48%)
Apr 20, 2005	13.16	13.16	12.94	13.02	127,934	-0.06(-0.44%)
Apr 19, 2005	13.13	13.23	12.93	13.08	65,221	-0.08(-0.62%)
Apr 18, 2005	13.04	13.18	13.03	13.16	37,209	+0.10(+0.77%)
Apr 15, 2005	13.21	13.28	12.99	13.06	53,306	-0.14(-1.09%)
Apr 14, 2005	13.15	13.29	13.15	13.20	48,916	+0.02(+0.18%)
Apr 13, 2005	13.22	13.25	13.15	13.18	109,956	-0.02(-0.18%)
Apr 12, 2005	12.92	13.27	12.85	13.20	151,138	+0.29(+2.22%)
Apr 11, 2005	12.96	13.04	12.88	12.92	48,289	-0.02(-0.15%)
Apr 08, 2005	13.20	13.21	12.94	12.94	88,843	-0.20(-1.53%)
Apr 07, 2005	13.08	13.20	13.01	13.14	17,559	+0.02(+0.18%)
Apr 06, 2005	13.12	13.26	13.09	13.11	28,011	+0.06(+0.44%)
Apr 05, 2005	13.03	13.07	12.98	13.05	32,819	-0.00(-0.04%)
Apr 04, 2005	13.01	13.06	12.77	13.06	143,403	+0.09(+0.70%)
Apr 01, 2005	13.06	13.13	12.88	12.97	102,431	-0.02(-0.15%)
Mar 31, 2005	13.00	13.09	12.88	12.99	106,194	-0.01(-0.11%)
Mar 30, 2005	12.92	13.00	12.84	13.00	70,029	+0.10(+0.74%)
Mar 29, 2005	12.91	12.96	12.77	12.91	109,747	-0.07(-0.55%)
Mar 28, 2005	12.92	13.05	12.83	12.98	66,475	+0.00(+0.04%)
Mar 24, 2005	12.97	13.14	12.96	12.97	58,532	+0.05(+0.41%)
Mar 23, 2005	12.95	13.05	12.82	12.92	92,188	-0.03(-0.22%)
Mar 22, 2005	12.92	13.32	12.92	12.95	108,911	+0.03(+0.26%)
Mar 21, 2005	13.05	13.05	12.89	12.92	59,159	-0.13(-0.99%)
Mar 18, 2005	13.34	13.34	13.05	13.05	162,217	-0.23(-1.77%)
Mar 17, 2005	13.13	13.33	13.04	13.28	44,526	+0.20(+1.50%)
Mar 16, 2005	13.12	13.35	13.01	13.08	115,601	-0.29(-2.18%)
Mar 15, 2005	13.29	13.49	13.29	13.38	100,967	+0.09(+0.65%)
Mar 14, 2005	13.45	13.51	13.18	13.29	84,035	-0.11(-0.82%)
Mar 11, 2005	13.66	13.66	13.37	13.40	76,300	-0.06(-0.43%)
Mar 10, 2005	13.40	13.68	13.35	13.46	124,380	+0.06(+0.43%)
Mar 09, 2005	13.61	13.61	13.40	13.40	81,526	-0.21(-1.51%)
Mar 08, 2005	13.78	13.78	13.60	13.60	53,306	-0.21(-1.49%)
Mar 07, 2005	13.87	13.93	13.74	13.81	90,724	-0.06(-0.45%)
Mar 04, 2005	13.90	13.99	13.83	13.87	113,719	+0.05(+0.35%)
Mar 03, 2005	13.58	13.95	13.56	13.82	98,250	+0.24(+1.80%)
Mar 02, 2005	13.65	13.81	13.57	13.58	65,221	-0.16(-1.18%)
Mar 01, 2005	13.59	13.80	13.59	13.74	67,102	+0.21(+1.52%)
Feb 28, 2005	13.54	13.60	13.32	13.54	122,499	+0.08(+0.60%)
Feb 25, 2005	13.51	13.59	13.39	13.46	144,239	-0.08(-0.60%)
Feb 24, 2005	13.44	13.56	13.37	13.54	80,690	+0.03(+0.21%)
Feb 23, 2005	13.63	13.72	13.51	13.51	125,217	-0.04(-0.28%)
Feb 22, 2005	13.64	13.65	13.40	13.55	209,670	-0.16(-1.19%)
Feb 18, 2005	13.71	13.73	13.64	13.71	128,143	+0.00(+0.04%)
Feb 17, 2005	13.87	13.94	13.61	13.71	105,566	-0.13(-0.93%)
Feb 16, 2005	13.49	13.83	13.49	13.83	138,386	+0.27(+2.01%)
Feb 15, 2005	13.39	13.56	13.35	13.56	159,709	+0.22(+1.61%)
Feb 14, 2005	13.36	13.44	13.27	13.35	143,194	+0.01(+0.07%)
Feb 11, 2005	13.30	13.39	13.19	13.34	104,730	+0.09(+0.65%)
Feb 10, 2005	13.19	13.28	13.18	13.25	120,409	+0.10(+0.73%)
Feb 09, 2005	13.35	13.42	13.14	13.16	224,094	-0.18(-1.36%)
Feb 08, 2005	13.43	13.43	13.30	13.34	146,539	-0.12(-0.92%)
Feb 07, 2005	13.63	13.63	13.43	13.46	79,436	-0.17(-1.23%)
Feb 04, 2005	13.58	13.79	13.58	13.63	182,285	+0.15(+1.10%)
Feb 03, 2005	13.54	13.56	13.42	13.48	53,097	-0.06(-0.42%)
Feb 02, 2005	13.56	13.63	13.51	13.54	198,800	-0.02(-0.18%)
Feb 01, 2005	13.49	13.59	13.40	13.56	186,257	+0.07(+0.53%)
Jan 31, 2005	13.44	13.49	13.29	13.49	215,523	+0.07(+0.53%)
Jan 28, 2005	13.56	13.67	13.40	13.42	166,189	-0.17(-1.27%)
Jan 27, 2005	13.62	13.69	13.45	13.59	115,391	-0.06(-0.42%)
Jan 26, 2005	13.51	13.72	13.51	13.65	265,694	+0.16(+1.17%)
Jan 25, 2005	13.80	13.90	13.49	13.49	183,749	-0.26(-1.91%)
Jan 24, 2005	14.14	14.15	13.75	13.75	96,159	-0.35(-2.51%)
Jan 21, 2005	14.11	14.19	14.02	14.11	124,589	+0.01(+0.10%)
Jan 20, 2005	14.06	14.25	13.93	14.09	217,405	-0.01(-0.10%)
Jan 19, 2005	14.16	14.22	14.04	14.11	281,372	-0.09(-0.61%)
Jan 18, 2005	14.16	14.28	14.11	14.19	206,116	+0.03(+0.24%)
Jan 14, 2005	14.23	14.30	14.14	14.16	160,963	-0.02(-0.14%)
Jan 13, 2005	14.35	14.42	14.12	14.18	305,412	-0.17(-1.20%)
Jan 12, 2005	14.52	14.52	14.26	14.35	239,981	-0.17(-1.15%)
Jan 11, 2005	14.73	14.73	14.48	14.52	80,481	-0.18(-1.20%)
Jan 10, 2005	14.96	14.96	14.70	14.70	142,985	-0.22(-1.44%)
Jan 07, 2005	14.73	15.10	14.73	14.91	220,958	+0.20(+1.37%)
Jan 06, 2005	14.70	14.83	14.65	14.71	146,748	+0.06(+0.42%)
Jan 05, 2005	15.07	15.14	14.52	14.65	290,988	-0.51(-3.35%)
Jan 04, 2005	15.48	15.50	15.14	15.15	82,572	-0.24(-1.58%)
Jan 03, 2005	15.50	15.59	15.33	15.40	150,093	-0.03(-0.19%)
Dec 31, 2004	15.42	15.64	15.40	15.43	78,182	-0.02(-0.12%)
Dec 30, 2004	15.45	15.63	15.38	15.45	58,114	+0.00(+0.00%)
Dec 29, 2004	15.42	15.55	15.40	15.45	152,810	+0.02(+0.16%)
Dec 28, 2004	15.43	15.64	15.40	15.42	74,837	-0.01(-0.06%)
Dec 27, 2004	15.62	15.67	15.42	15.43	72,329	-0.11(-0.71%)
Dec 23, 2004	15.71	15.76	15.54	15.54	49,125	-0.18(-1.16%)
Dec 22, 2004	15.50	15.74	15.44	15.72	62,085	+0.15(+0.98%)
Dec 21, 2004	15.50	15.64	15.47	15.57	72,329	+0.13(+0.87%)
Dec 20, 2004	15.31	15.44	15.12	15.44	221,377	+0.13(+0.84%)
Dec 17, 2004	15.16	15.38	15.06	15.31	213,224	+0.14(+0.95%)
Dec 16, 2004	15.16	15.26	15.09	15.16	190,229	-0.31(-1.98%)
Dec 15, 2004	15.53	15.65	15.34	15.47	242,699	+0.04(+0.25%)
Dec 14, 2004	15.26	15.44	15.15	15.43	76,718	+0.10(+0.62%)
Dec 13, 2004	15.37	15.40	15.24	15.34	86,962	+0.02(+0.12%)
Dec 10, 2004	15.12	15.32	15.00	15.32	104,103	+0.24(+1.59%)
Dec 09, 2004	14.92	15.10	14.76	15.08	301,022	+0.16(+1.09%)
Dec 08, 2004	14.93	14.97	14.87	14.92	153,855	+0.03(+0.19%)
Dec 07, 2004	15.03	15.07	14.83	14.89	131,488	-0.13(-0.89%)
Dec 06, 2004	14.90	15.12	14.81	15.02	105,148	+0.12(+0.80%)
Dec 03, 2004	14.83	14.95	14.82	14.90	97,623	+0.07(+0.45%)
Dec 02, 2004	15.02	15.04	14.76	14.83	117,900	-0.21(-1.40%)
Dec 01, 2004	14.59	15.04	14.55	15.04	142,567	+0.49(+3.35%)
Nov 30, 2004	14.56	14.64	14.49	14.56	104,103	+0.01(+0.07%)
Nov 29, 2004	14.39	14.74	14.39	14.55	125,217	+0.15(+1.06%)
Nov 26, 2004	14.49	14.49	14.39	14.39	13,796	-0.07(-0.46%)
Nov 24, 2004	14.42	14.47	14.35	14.46	59,159	+0.04(+0.27%)
Nov 23, 2004	13.98	14.42	13.90	14.42	124,589	+0.40(+2.83%)
Nov 22, 2004	13.97	14.08	13.94	14.03	85,498	-0.02(-0.14%)
Nov 19, 2004	14.11	14.15	13.94	14.04	128,979	-0.07(-0.47%)
Nov 18, 2004	14.04	14.14	13.96	14.11	71,492	+0.08(+0.58%)
Nov 17, 2004	14.35	14.38	13.95	14.03	180,195	-0.30(-2.07%)
Nov 16, 2004	14.29	14.39	14.23	14.33	254,823	+0.05(+0.34%)
Nov 15, 2004	14.14	14.35	14.13	14.28	376,278	+0.14(+1.02%)
Nov 12, 2004	13.82	14.14	13.78	14.14	105,148	+0.32(+2.28%)
Nov 11, 2004	13.63	13.82	13.59	13.82	79,645	+0.22(+1.58%)
Nov 10, 2004	13.38	13.62	13.38	13.60	76,509	+0.28(+2.08%)
Nov 09, 2004	13.27	13.39	13.26	13.33	75,046	+0.00(+0.04%)
Nov 08, 2004	13.23	13.42	13.22	13.32	173,924	+0.05(+0.36%)
Nov 05, 2004	13.59	13.61	13.25	13.27	100,967	-0.28(-2.05%)
Nov 04, 2004	13.35	13.59	13.31	13.55	63,549	+0.13(+1.00%)
Nov 03, 2004	13.19	13.42	13.19	13.42	88,216	+0.24(+1.81%)
Nov 02, 2004	13.20	13.26	13.17	13.18	308,966	-0.07(-0.54%)
Nov 01, 2004	12.99	13.25	12.93	13.25	222,840	+0.33(+2.59%)
Oct 29, 2004	12.89	12.94	12.75	12.92	145,076	+0.02(+0.19%)
Oct 28, 2004	12.84	12.93	12.83	12.89	151,138	+0.03(+0.22%)
Oct 27, 2004	12.99	12.99	12.82	12.86	151,556	-0.10(-0.74%)
Oct 26, 2004	12.77	13.03	12.70	12.96	168,070	+0.23(+1.84%)
Oct 25, 2004	12.63	12.72	12.56	12.72	93,442	+0.09(+0.72%)
Oct 22, 2004	12.77	12.78	12.56	12.63	189,811	-0.14(-1.09%)
Oct 21, 2004	12.68	12.80	12.58	12.77	313,356	+0.00(+0.04%)
Oct 20, 2004	12.92	12.94	12.72	12.77	124,171	-0.10(-0.78%)
Oct 19, 2004	13.20	13.20	12.87	12.87	95,323	-0.31(-2.32%)
Oct 18, 2004	13.11	13.25	13.05	13.17	72,329	+0.07(+0.51%)
Oct 15, 2004	12.89	13.11	12.89	13.11	107,448	+0.22(+1.67%)
Oct 14, 2004	12.84	12.92	12.83	12.89	73,165	+0.00(+0.04%)
Oct 13, 2004	13.06	13.09	12.85	12.89	112,465	-0.13(-1.03%)
Oct 12, 2004	12.80	13.02	12.72	13.02	58,323	+0.19(+1.45%)
Oct 11, 2004	12.77	12.83	12.73	12.83	49,752	+0.09(+0.68%)
Oct 08, 2004	12.82	12.96	12.74	12.75	55,187	-0.10(-0.75%)
Oct 07, 2004	13.04	13.05	12.80	12.84	46,198	-0.22(-1.65%)
Oct 06, 2004	13.08	13.11	13.00	13.06	156,155	+0.00(+0.04%)
Oct 05, 2004	13.12	13.12	13.04	13.05	64,176	-0.06(-0.47%)
Oct 04, 2004	13.16	13.16	13.10	13.12	98,041	-0.05(-0.36%)
Oct 01, 2004	12.99	13.16	12.89	13.16	224,721	+0.21(+1.62%)
Sep 30, 2004	12.68	12.95	12.58	12.95	148,002	+0.23(+1.80%)
Sep 29, 2004	12.70	12.72	12.64	12.72	67,939	+0.03(+0.23%)
Sep 28, 2004	12.70	12.75	12.64	12.70	75,464	+0.03(+0.23%)
Sep 27, 2004	12.78	12.78	12.60	12.67	67,521	-0.11(-0.86%)
Sep 24, 2004	12.76	12.82	12.76	12.78	22,994	+0.02(+0.19%)
Sep 23, 2004	12.66	12.82	12.66	12.75	85,289	+0.10(+0.79%)
Sep 22, 2004	12.92	12.92	12.63	12.65	511,947	-0.26(-2.04%)
Sep 21, 2004	12.75	12.98	12.71	12.92	820,286	+0.17(+1.31%)
Sep 20, 2004	13.02	13.02	12.75	12.75	138,804	-0.27(-2.09%)
Sep 17, 2004	13.10	13.10	13.00	13.02	220,749	-0.08(-0.58%)
Sep 16, 2004	13.06	13.18	12.99	13.10	110,583	-0.12(-0.90%)
Sep 15, 2004	13.13	13.27	13.08	13.22	53,933	+0.11(+0.84%)
Sep 14, 2004	13.15	13.16	13.06	13.11	52,678	-0.04(-0.29%)
Sep 13, 2004	13.32	13.41	13.12	13.15	81,526	-0.20(-1.51%)
Sep 10, 2004	13.45	13.45	13.26	13.35	84,035	+0.04(+0.29%)
Sep 09, 2004	13.27	13.44	13.23	13.31	98,459	+0.04(+0.32%)
Sep 08, 2004	13.30	13.32	13.22	13.27	108,702	-0.03(-0.25%)
Sep 07, 2004	12.99	13.42	12.99	13.30	181,240	+0.28(+2.13%)
Sep 03, 2004	13.05	13.09	13.00	13.02	170,997	-0.01(-0.07%)
Sep 02, 2004	13.00	13.06	12.95	13.03	180,404	+0.04(+0.29%)
Sep 01, 2004	12.96	13.04	12.94	12.99	222,004	+0.07(+0.52%)
Aug 31, 2004	13.01	13.03	12.92	12.93	123,335	-0.09(-0.66%)
Aug 30, 2004	13.02	13.07	12.94	13.01	193,156	-0.01(-0.07%)
Aug 27, 2004	12.99	13.07	12.96	13.02	67,311	+0.08(+0.59%)
Aug 26, 2004	12.94	12.96	12.84	12.94	63,340	+0.05(+0.41%)
Aug 25, 2004	12.87	12.92	12.75	12.89	110,583	+0.02(+0.19%)
Aug 24, 2004	12.89	12.91	12.81	12.87	61,876	+0.08(+0.60%)
Aug 23, 2004	12.82	12.84	12.67	12.79	41,390	+0.02(+0.15%)
Aug 20, 2004	12.37	12.79	12.37	12.77	104,521	+0.46(+3.73%)
Aug 19, 2004	12.75	12.75	12.31	12.31	94,696	-0.44(-3.41%)
Aug 18, 2004	12.38	12.75	12.30	12.75	78,809	+0.40(+3.21%)
Aug 17, 2004	12.10	12.37	12.08	12.35	194,201	+0.28(+2.34%)
Aug 16, 2004	12.04	12.20	12.04	12.07	92,188	+0.08(+0.68%)
Aug 13, 2004	12.13	12.14	11.98	11.99	103,685	-0.09(-0.75%)
Aug 12, 2004	12.10	12.15	12.01	12.08	59,786	-0.05(-0.43%)
Aug 11, 2004	12.51	12.51	12.13	12.13	172,251	-0.38(-3.06%)
Aug 10, 2004	12.28	12.51	12.24	12.51	62,503	+0.29(+2.35%)
Aug 09, 2004	12.13	12.23	12.09	12.23	73,583	+0.11(+0.95%)
Aug 06, 2004	12.32	12.46	12.08	12.11	119,990	-0.16(-1.29%)
Aug 05, 2004	12.39	12.49	12.27	12.27	56,023	-0.12(-1.00%)
Aug 04, 2004	12.39	12.49	12.25	12.39	79,018	-0.02(-0.19%)
Aug 03, 2004	12.52	12.55	12.38	12.42	116,855	-0.11(-0.84%)
Aug 02, 2004	12.27	12.52	12.27	12.52	131,070	+0.22(+1.83%)
Jul 30, 2004	12.20	12.30	12.10	12.30	203,608	+0.10(+0.82%)
Jul 29, 2004	12.19	12.29	12.14	12.20	110,583	+0.01(+0.08%)
Jul 28, 2004	12.16	12.21	12.04	12.19	120,827	+0.08(+0.63%)
Jul 27, 2004	12.10	12.20	12.02	12.11	253,569	+0.01(+0.08%)
Jul 26, 2004	12.12	12.21	12.05	12.10	151,974	-0.01(-0.08%)
Jul 23, 2004	12.02	12.18	11.85	12.11	129,188	+0.12(+1.04%)
Jul 22, 2004	12.41	12.41	11.98	11.99	133,578	-0.43(-3.43%)
Jul 21, 2004	12.61	12.61	12.39	12.41	150,093	-0.20(-1.59%)
Jul 20, 2004	12.60	12.61	12.47	12.61	101,595	+0.03(+0.27%)
Jul 19, 2004	12.56	12.61	12.49	12.58	80,063	+0.02(+0.19%)
Jul 16, 2004	12.58	12.61	12.53	12.56	91,142	+0.00(+0.00%)
Jul 15, 2004	12.55	12.67	12.53	12.56	206,743	+0.01(+0.08%)
Jul 14, 2004	12.54	12.68	12.49	12.55	124,380	+0.01(+0.11%)
Jul 13, 2004	12.49	12.61	12.44	12.53	328,616	+0.08(+0.61%)
Jul 12, 2004	12.30	12.46	12.28	12.46	125,007	+0.17(+1.40%)
Jul 09, 2004	12.31	12.34	12.06	12.28	89,470	+0.02(+0.19%)
Jul 08, 2004	12.20	12.29	12.13	12.26	569,016	+0.06(+0.51%)
Jul 07, 2004	11.94	12.20	11.94	12.20	501,077	+0.33(+2.78%)
Jul 06, 2004	11.84	11.87	11.69	11.87	1,175,660	+0.08(+0.65%)
Jul 02, 2004	11.79	11.83	11.66	11.79	970,588	+0.10(+0.82%)
Jul 01, 2004	11.60	11.72	11.58	11.70	184,376	+0.11(+0.91%)
Jun 30, 2004	11.68	11.68	11.55	11.59	114,555	-0.04(-0.33%)
Jun 29, 2004	11.76	11.79	11.63	11.63	314,192	-0.13(-1.10%)
Jun 28, 2004	11.73	11.79	11.72	11.76	177,477	+0.02(+0.16%)
Jun 25, 2004	11.66	11.79	11.66	11.74	249,806	+0.09(+0.74%)
Jun 24, 2004	11.70	11.70	11.60	11.65	121,036	+0.03(+0.25%)
Jun 23, 2004	11.68	11.68	11.60	11.62	92,397	-0.08(-0.69%)
Jun 22, 2004	11.70	11.78	11.65	11.71	51,215	-0.03(-0.29%)
Jun 21, 2004	11.70	11.77	11.63	11.74	83,199	+0.08(+0.66%)
Jun 18, 2004	11.70	11.74	11.60	11.66	161,381	+0.00(+0.00%)
Jun 17, 2004	11.55	11.67	11.50	11.66	265,276	+0.15(+1.33%)
Jun 16, 2004	11.60	11.61	11.48	11.51	80,690	-0.25(-2.12%)
Jun 15, 2004	11.74	11.85	11.49	11.76	359,554	+0.06(+0.53%)
Jun 14, 2004	11.84	11.86	11.58	11.70	91,351	-0.10(-0.85%)
Jun 10, 2004	11.82	11.84	11.67	11.80	66,684	+0.01(+0.12%)
Jun 09, 2004	11.89	11.89	11.75	11.78	69,193	-0.06(-0.48%)
Jun 08, 2004	11.91	11.92	11.78	11.84	124,589	-0.02(-0.16%)
Jun 07, 2004	11.84	11.91	11.82	11.86	85,498	+0.09(+0.77%)
Jun 04, 2004	11.86	11.89	11.76	11.77	46,198	-0.06(-0.49%)
Jun 03, 2004	11.88	11.90	11.80	11.83	144,030	+0.01(+0.08%)
Jun 02, 2004	11.63	11.84	11.63	11.82	154,483	+0.22(+1.86%)
Jun 01, 2004	11.58	11.62	11.40	11.60	107,866	+0.02(+0.21%)
May 28, 2004	11.51	11.60	11.41	11.58	123,335	+0.06(+0.54%)
May 27, 2004	11.49	11.60	11.48	11.51	116,855	+0.03(+0.25%)
May 26, 2004	11.48	11.49	11.40	11.49	198,173	+0.01(+0.08%)
May 25, 2004	11.22	11.48	11.19	11.48	113,928	+0.31(+2.74%)
May 24, 2004	11.14	11.22	11.05	11.17	63,549	+0.07(+0.65%)
May 21, 2004	11.10	11.15	11.01	11.10	60,204	+0.03(+0.26%)
May 20, 2004	10.95	11.23	10.93	11.07	119,990	+0.16(+1.49%)
May 19, 2004	11.48	11.48	10.84	10.91	114,555	-0.53(-4.60%)
May 18, 2004	11.07	11.43	11.00	11.43	85,916	+0.41(+3.69%)
May 17, 2004	11.00	11.10	10.81	11.03	74,628	+0.02(+0.22%)
May 14, 2004	10.99	11.12	10.89	11.00	70,447	+0.06(+0.52%)
May 13, 2004	11.15	11.28	10.88	10.95	106,403	-0.19(-1.72%)
May 12, 2004	11.12	11.17	10.91	11.14	96,996	+0.06(+0.52%)
May 11, 2004	10.81	11.15	10.77	11.08	135,878	+0.32(+2.93%)
May 10, 2004	10.86	10.90	10.62	10.76	119,781	-0.17(-1.53%)
May 07, 2004	11.27	11.39	10.93	10.93	112,883	-0.38(-3.34%)
May 06, 2004	11.39	11.47	11.15	11.31	140,268	-0.10(-0.88%)
May 05, 2004	11.72	11.78	11.36	11.41	104,103	-0.26(-2.21%)
May 04, 2004	11.62	11.79	11.53	11.67	98,041	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.