Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.585	6.689	6.563	6.580	526,103	-0.03(-0.41%)
Apr 27, 2012	6.552	6.662	6.530	6.607	330,340	+0.07(+1.00%)
Apr 26, 2012	6.558	6.580	6.530	6.541	228,651	-0.04(-0.66%)
Apr 25, 2012	6.547	6.645	6.438	6.585	366,237	+0.04(+0.58%)
Apr 24, 2012	6.367	6.547	6.356	6.547	427,125	+0.18(+2.83%)
Apr 23, 2012	6.394	6.432	6.306	6.367	344,430	-0.11(-1.77%)
Apr 20, 2012	6.476	6.520	6.427	6.481	571,362	+0.05(+0.85%)
Apr 19, 2012	6.399	6.427	6.285	6.427	295,504	+0.03(+0.43%)
Apr 18, 2012	6.432	6.476	6.367	6.399	293,592	-0.08(-1.18%)
Apr 17, 2012	6.481	6.530	6.454	6.476	399,351	+0.03(+0.42%)
Apr 16, 2012	6.448	6.514	6.421	6.448	926,627	+0.04(+0.68%)
Apr 13, 2012	6.345	6.465	6.306	6.405	423,181	+0.03(+0.43%)
Apr 12, 2012	6.361	6.416	6.323	6.377	348,229	+0.00(+0.00%)
Apr 11, 2012	6.224	6.399	6.170	6.377	351,839	+0.21(+3.37%)
Apr 10, 2012	6.290	6.312	6.159	6.170	421,053	-0.11(-1.83%)
Apr 09, 2012	6.285	6.345	6.224	6.285	337,096	-0.10(-1.54%)
Apr 05, 2012	6.367	6.448	6.339	6.383	124,997	-0.03(-0.43%)
Apr 04, 2012	6.498	6.509	6.388	6.410	173,303	-0.16(-2.41%)
Apr 03, 2012	6.662	6.694	6.552	6.569	312,339	-0.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.