Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.41	35.13	34.35	35.08	19,184,068	+0.66(+1.92%)
Apr 29, 2014	34.54	34.85	34.39	34.42	17,474,146	-0.02(-0.05%)
Apr 28, 2014	34.11	34.57	34.03	34.44	23,402,532	+0.58(+1.72%)
Apr 25, 2014	34.16	34.16	33.66	33.86	13,572,405	-0.26(-0.75%)
Apr 24, 2014	34.12	34.21	33.49	34.11	16,259,664	-0.03(-0.10%)
Apr 23, 2014	34.57	34.62	34.11	34.15	11,708,851	-0.58(-1.66%)
Apr 22, 2014	34.56	34.86	34.45	34.72	12,028,086	+0.19(+0.55%)
Apr 21, 2014	34.53	34.71	34.38	34.53	10,013,584	+0.14(+0.40%)
Apr 17, 2014	34.29	34.40	34.40	34.40	17,063,770	-0.04(-0.12%)
Apr 16, 2014	34.28	34.46	33.91	34.44	15,864,135	+0.34(+1.01%)
Apr 15, 2014	34.07	34.31	33.67	34.10	16,952,656	+0.14(+0.40%)
Apr 14, 2014	33.54	34.11	33.54	33.96	18,669,374	+0.51(+1.51%)
Apr 11, 2014	33.91	34.20	33.44	33.45	21,738,856	-0.70(-2.04%)
Apr 10, 2014	35.09	35.23	33.88	34.15	30,750,124	-0.94(-2.67%)
Apr 09, 2014	34.73	35.12	34.48	35.08	23,637,800	+0.55(+1.59%)
Apr 08, 2014	33.85	34.63	33.79	34.53	25,861,946	+0.66(+1.95%)
Apr 07, 2014	34.16	34.26	33.50	33.87	31,824,230	-0.44(-1.28%)
Apr 04, 2014	34.84	34.95	34.04	34.31	27,775,168	-0.23(-0.67%)
Apr 03, 2014	35.12	35.20	34.52	34.54	26,238,636	-0.65(-1.85%)
Apr 02, 2014	35.40	35.61	34.95	35.19	26,591,852	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.