Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.93	47.72	46.18	47.61	1,296,844	+0.57(+1.22%)
Apr 29, 2014	46.54	47.44	44.89	47.04	2,090,817	-0.81(-1.70%)
Apr 28, 2014	48.24	48.26	46.70	47.85	877,046	-0.24(-0.50%)
Apr 25, 2014	48.72	48.87	47.90	48.09	479,271	-0.78(-1.60%)
Apr 24, 2014	49.52	49.93	48.75	48.87	694,394	-0.25(-0.51%)
Apr 23, 2014	49.20	49.57	49.06	49.12	500,475	-0.15(-0.31%)
Apr 22, 2014	48.95	49.48	48.74	49.28	689,536	+0.39(+0.81%)
Apr 21, 2014	49.12	49.22	48.18	48.88	516,099	-0.02(-0.04%)
Apr 17, 2014	49.29	48.90	48.90	48.90	542,126	-0.25(-0.51%)
Apr 16, 2014	49.11	49.29	48.63	49.15	431,311	+0.68(+1.40%)
Apr 15, 2014	48.14	48.94	47.36	48.47	597,052	+0.35(+0.73%)
Apr 14, 2014	48.45	49.22	47.60	48.12	800,103	-0.69(-1.41%)
Apr 11, 2014	48.74	49.23	48.27	48.80	861,962	-0.33(-0.66%)
Apr 10, 2014	50.52	50.55	49.02	49.13	855,327	-1.54(-3.05%)
Apr 09, 2014	49.90	50.68	49.59	50.67	549,717	+1.05(+2.13%)
Apr 08, 2014	49.29	49.78	48.71	49.62	805,243	+0.44(+0.89%)
Apr 07, 2014	49.30	50.24	48.44	49.18	1,438,403	-0.53(-1.07%)
Apr 04, 2014	51.68	51.76	49.68	49.71	964,641	-1.47(-2.87%)
Apr 03, 2014	51.46	51.85	50.64	51.18	783,762	-0.31(-0.60%)
Apr 02, 2014	50.92	51.60	50.58	51.49	1,290,596	+0.48(+0.94%)
Apr 01, 2014	50.80	51.16	50.49	51.01	848,139	+0.51(+1.02%)
Mar 31, 2014	50.20	50.81	49.78	50.49	676,350	+0.69(+1.38%)
Mar 28, 2014	49.53	49.98	49.46	49.81	550,770	+0.42(+0.85%)
Mar 27, 2014	48.98	49.69	48.72	49.39	816,866	+0.36(+0.73%)
Mar 26, 2014	49.75	49.94	48.95	49.03	1,090,772	-0.46(-0.94%)
Mar 25, 2014	49.79	50.39	49.34	49.49	696,243	-0.14(-0.28%)
Mar 24, 2014	50.18	50.30	49.12	49.63	780,549	-0.31(-0.62%)
Mar 21, 2014	49.16	50.03	49.01	49.94	1,489,330	+1.05(+2.16%)
Mar 20, 2014	48.99	49.31	48.62	48.88	676,156	-0.19(-0.38%)
Mar 19, 2014	49.47	49.96	48.68	49.07	727,577	-0.35(-0.71%)
Mar 18, 2014	48.75	49.59	48.47	49.42	947,083	+0.83(+1.71%)
Mar 17, 2014	48.56	49.16	48.03	48.59	611,520	+0.53(+1.11%)
Mar 14, 2014	47.84	48.51	47.84	48.06	761,917	-0.03(-0.05%)
Mar 13, 2014	49.17	49.31	47.77	48.08	557,038	-0.74(-1.51%)
Mar 12, 2014	48.74	49.13	48.39	48.82	647,344	-0.27(-0.56%)
Mar 11, 2014	49.43	49.86	48.83	49.10	684,588	-0.33(-0.68%)
Mar 10, 2014	50.05	50.32	48.95	49.43	588,550	-0.76(-1.52%)
Mar 07, 2014	49.76	50.61	49.47	50.19	858,213	+0.86(+1.74%)
Mar 06, 2014	49.77	49.84	49.25	49.34	487,939	-0.21(-0.43%)
Mar 05, 2014	50.37	50.73	49.47	49.55	775,017	-0.93(-1.85%)
Mar 04, 2014	49.70	50.73	49.46	50.49	810,596	+1.56(+3.19%)
Mar 03, 2014	48.94	49.41	48.27	48.93	568,203	-0.68(-1.37%)
Feb 28, 2014	49.27	50.01	49.17	49.60	647,565	+0.21(+0.42%)
Feb 27, 2014	48.92	49.49	48.44	49.40	599,263	+0.47(+0.96%)
Feb 26, 2014	48.99	49.29	48.62	48.93	698,065	+0.11(+0.23%)
Feb 25, 2014	48.76	48.99	48.38	48.81	761,246	+0.06(+0.12%)
Feb 24, 2014	48.80	49.68	48.36	48.75	846,979	+0.39(+0.82%)
Feb 21, 2014	48.69	48.79	48.12	48.36	960,866	+0.45(+0.95%)
Feb 20, 2014	47.53	48.07	47.38	47.90	466,005	+0.39(+0.81%)
Feb 19, 2014	47.66	48.79	46.82	47.52	1,019,860	+0.38(+0.80%)
Feb 18, 2014	46.47	47.28	46.11	47.14	771,210	+0.63(+1.36%)
Feb 14, 2014	46.49	46.51	46.51	46.51	623,853	+0.03(+0.07%)
Feb 13, 2014	45.74	46.59	45.37	46.47	740,092	+0.30(+0.65%)
Feb 12, 2014	45.23	46.21	45.08	46.17	866,045	+1.05(+2.34%)
Feb 11, 2014	45.07	45.39	44.43	45.12	890,098	+0.18(+0.40%)
Feb 10, 2014	45.89	45.90	44.65	44.94	698,893	-0.96(-2.09%)
Feb 07, 2014	46.04	46.33	45.19	45.89	702,235	+0.37(+0.81%)
Feb 06, 2014	43.78	45.60	43.43	45.53	817,896	+1.84(+4.21%)
Feb 05, 2014	44.82	46.83	43.53	43.69	1,119,222	-0.66(-1.49%)
Feb 04, 2014	43.47	44.42	42.99	44.35	1,326,674	+1.12(+2.59%)
Feb 03, 2014	46.44	46.55	43.22	43.23	1,519,141	-3.08(-6.65%)
Jan 31, 2014	45.71	47.23	45.35	46.31	1,035,290	+0.13(+0.28%)
Jan 30, 2014	46.83	46.88	45.92	46.18	867,094	-0.01(-0.02%)
Jan 29, 2014	47.35	47.35	46.11	46.19	1,884,621	-1.28(-2.70%)
Jan 28, 2014	47.04	50.03	46.83	47.47	2,898,009	+3.50(+7.96%)
Jan 27, 2014	43.53	44.53	42.66	43.97	1,051,821	+0.38(+0.88%)
Jan 24, 2014	45.56	45.66	43.38	43.59	713,962	-2.40(-5.23%)
Jan 23, 2014	46.14	46.23	45.62	45.99	643,058	-0.38(-0.81%)
Jan 22, 2014	46.38	46.60	45.61	46.37	667,058	-0.21(-0.46%)
Jan 21, 2014	46.67	46.84	46.15	46.58	633,466	+0.55(+1.19%)
Jan 17, 2014	46.42	46.03	46.03	46.03	353,215	-0.44(-0.96%)
Jan 16, 2014	46.28	46.59	45.95	46.48	967,929	+0.19(+0.41%)
Jan 15, 2014	45.78	46.40	45.60	46.29	934,357	+0.50(+1.10%)
Jan 14, 2014	44.56	45.85	44.41	45.78	1,036,158	+1.39(+3.14%)
Jan 13, 2014	45.12	45.33	44.20	44.39	1,068,650	-0.74(-1.63%)
Jan 10, 2014	43.62	45.13	43.58	45.12	1,436,438	+1.53(+3.51%)
Jan 09, 2014	43.12	43.62	42.40	43.59	654,616	+0.62(+1.43%)
Jan 08, 2014	42.65	43.18	42.42	42.98	494,768	+0.27(+0.64%)
Jan 07, 2014	41.99	42.82	41.93	42.70	740,852	+0.80(+1.92%)
Jan 06, 2014	42.77	42.82	41.85	41.90	506,852	-0.68(-1.61%)
Jan 03, 2014	42.28	42.73	42.04	42.58	425,251	+0.27(+0.63%)
Jan 02, 2014	42.99	43.03	42.24	42.32	643,805	-0.77(-1.79%)
Dec 31, 2013	43.01	43.09	43.09	43.09	356,255	+0.25(+0.58%)
Dec 30, 2013	42.77	43.07	42.47	42.84	587,313	+0.16(+0.38%)
Dec 27, 2013	43.00	43.10	42.63	42.68	504,577	-0.11(-0.26%)
Dec 26, 2013	42.79	43.08	42.66	42.79	514,675	-0.27(-0.64%)
Dec 24, 2013	42.76	43.40	42.65	43.06	229,207	+0.27(+0.62%)
Dec 23, 2013	42.32	42.88	42.32	42.80	693,130	+0.61(+1.44%)
Dec 20, 2013	42.40	42.76	42.16	42.19	1,169,615	-0.37(-0.86%)
Dec 19, 2013	42.93	43.10	42.46	42.56	449,291	-0.52(-1.21%)
Dec 18, 2013	42.40	43.11	41.75	43.08	609,369	+0.94(+2.23%)
Dec 17, 2013	42.05	42.36	41.79	42.14	476,762	+0.19(+0.45%)
Dec 16, 2013	41.86	42.12	41.44	41.95	768,255	+0.44(+1.05%)
Dec 13, 2013	41.62	41.88	41.35	41.52	565,282	+0.08(+0.19%)
Dec 12, 2013	41.52	42.07	41.37	41.44	676,955	-0.07(-0.17%)
Dec 11, 2013	42.68	42.68	41.46	41.51	575,201	-1.09(-2.55%)
Dec 10, 2013	42.76	43.00	42.44	42.59	651,201	-0.23(-0.54%)
Dec 09, 2013	42.64	43.45	42.59	42.82	497,352	+0.11(+0.26%)
Dec 06, 2013	42.58	42.88	42.19	42.71	745,481	+0.92(+2.19%)
Dec 05, 2013	41.06	41.99	41.06	41.80	604,928	+0.38(+0.93%)
Dec 04, 2013	41.42	42.17	40.96	41.41	571,724	-0.19(-0.45%)
Dec 03, 2013	41.73	42.20	41.43	41.60	676,121	-0.20(-0.47%)
Dec 02, 2013	41.71	42.46	41.29	41.80	746,620	+0.10(+0.25%)
Nov 29, 2013	41.85	42.34	41.62	41.70	451,287	-0.06(-0.14%)
Nov 27, 2013	41.12	41.87	40.99	41.76	911,747	+0.53(+1.29%)
Nov 26, 2013	40.61	41.35	40.41	41.22	1,590,578	+0.71(+1.75%)
Nov 25, 2013	40.69	40.87	40.45	40.51	1,307,664	+0.15(+0.38%)
Nov 22, 2013	40.75	40.81	40.16	40.36	1,569,738	-0.24(-0.59%)
Nov 21, 2013	41.10	41.35	40.53	40.60	1,657,615	-0.21(-0.50%)
Nov 20, 2013	41.80	42.05	40.78	40.81	1,363,681	-0.99(-2.37%)
Nov 19, 2013	42.52	42.58	41.74	41.80	1,088,569	-0.87(-2.04%)
Nov 18, 2013	43.19	43.21	42.58	42.67	970,966	-0.48(-1.11%)
Nov 15, 2013	43.41	43.70	43.11	43.15	994,879	-0.46(-1.06%)
Nov 14, 2013	43.62	43.90	43.43	43.61	849,691	-0.15(-0.35%)
Nov 13, 2013	42.08	43.83	42.08	43.76	1,014,301	+1.19(+2.78%)
Nov 12, 2013	42.21	42.73	41.97	42.58	1,038,772	+0.15(+0.34%)
Nov 11, 2013	41.74	42.63	41.60	42.43	950,464	+0.49(+1.18%)
Nov 08, 2013	40.93	42.32	40.91	41.94	974,741	+0.89(+2.16%)
Nov 07, 2013	41.41	41.74	40.75	41.05	1,027,639	-0.67(-1.61%)
Nov 06, 2013	42.04	42.18	41.47	41.73	1,129,310	-0.03(-0.06%)
Nov 05, 2013	41.27	42.10	40.68	41.75	1,138,253	+0.37(+0.89%)
Nov 04, 2013	40.35	41.55	40.34	41.39	1,362,376	+1.21(+3.01%)
Nov 01, 2013	41.01	41.77	39.24	40.17	1,824,466	-0.41(-1.01%)
Oct 31, 2013	41.54	41.98	38.94	40.58	4,885,033	-4.40(-9.78%)
Oct 30, 2013	45.76	45.79	44.67	44.98	1,248,481	-0.49(-1.07%)
Oct 29, 2013	45.61	45.62	45.04	45.47	737,053	-0.01(-0.02%)
Oct 28, 2013	45.62	45.79	45.21	45.48	572,936	-0.18(-0.39%)
Oct 25, 2013	45.62	45.66	44.99	45.66	741,547	+0.32(+0.71%)
Oct 24, 2013	44.59	45.38	44.34	45.33	573,391	+0.79(+1.78%)
Oct 23, 2013	44.72	44.72	44.03	44.54	549,990	-0.44(-0.99%)
Oct 22, 2013	45.11	45.65	44.75	44.98	781,663	+0.03(+0.08%)
Oct 21, 2013	44.90	45.16	44.74	44.95	710,633	+0.13(+0.29%)
Oct 18, 2013	44.06	44.98	43.55	44.82	900,808	+1.17(+2.68%)
Oct 17, 2013	43.21	43.69	43.00	43.65	587,764	+0.23(+0.53%)
Oct 16, 2013	43.49	43.68	42.96	43.42	842,900	+0.29(+0.67%)
Oct 15, 2013	43.32	43.49	42.94	43.13	1,052,369	-0.32(-0.73%)
Oct 14, 2013	42.48	43.49	42.36	43.45	751,212	+0.64(+1.49%)
Oct 11, 2013	42.52	42.93	42.11	42.81	786,611	+0.15(+0.36%)
Oct 10, 2013	41.90	42.91	41.83	42.66	1,157,789	+1.53(+3.71%)
Oct 09, 2013	41.56	41.67	40.26	41.13	1,336,980	-0.36(-0.86%)
Oct 08, 2013	42.06	42.21	41.04	41.49	963,439	-0.35(-0.84%)
Oct 07, 2013	42.16	42.51	41.84	41.84	651,266	-0.89(-2.08%)
Oct 04, 2013	42.26	42.90	42.03	42.72	678,610	+0.53(+1.25%)
Oct 03, 2013	42.93	43.25	41.71	42.20	917,264	-0.91(-2.12%)
Oct 02, 2013	42.57	43.16	42.31	43.11	710,815	+0.26(+0.62%)
Oct 01, 2013	41.80	42.84	41.62	42.84	1,490,694	+1.07(+2.57%)
Sep 30, 2013	40.92	41.80	40.56	41.77	697,131	+0.25(+0.60%)
Sep 27, 2013	41.14	41.79	41.02	41.52	566,736	+0.06(+0.14%)
Sep 26, 2013	41.79	41.79	41.18	41.46	376,517	-0.20(-0.49%)
Sep 25, 2013	41.17	41.79	41.17	41.67	848,697	+0.66(+1.60%)
Sep 24, 2013	40.69	41.62	40.31	41.01	567,533	+0.42(+1.03%)
Sep 23, 2013	41.25	41.32	40.55	40.59	620,077	-0.73(-1.77%)
Sep 20, 2013	41.78	41.83	41.22	41.33	1,477,780	-0.43(-1.04%)
Sep 19, 2013	42.01	42.28	41.51	41.76	719,283	-0.13(-0.31%)
Sep 18, 2013	40.71	41.98	40.65	41.89	859,017	+1.21(+2.98%)
Sep 17, 2013	40.43	40.73	40.17	40.68	770,820	+0.32(+0.78%)
Sep 16, 2013	40.07	40.58	39.61	40.36	830,915	+0.75(+1.89%)
Sep 13, 2013	39.81	39.83	39.17	39.61	572,475	-0.01(-0.02%)
Sep 12, 2013	40.08	40.17	39.45	39.62	559,052	-0.46(-1.15%)
Sep 11, 2013	40.08	40.23	39.67	40.08	875,808	-0.01(-0.02%)
Sep 10, 2013	40.08	40.19	39.88	40.09	799,454	+0.19(+0.47%)
Sep 09, 2013	39.10	40.06	39.07	39.90	880,097	+0.42(+1.06%)
Sep 06, 2013	39.92	40.08	38.89	39.48	427,404	-0.19(-0.47%)
Sep 05, 2013	39.59	40.12	39.59	39.67	540,821	+0.03(+0.09%)
Sep 04, 2013	38.39	39.75	38.23	39.64	1,037,058	+1.14(+2.97%)
Sep 03, 2013	39.07	39.25	37.80	38.49	1,309,441	+0.19(+0.49%)
Aug 30, 2013	39.23	39.24	38.21	38.31	740,578	-0.94(-2.39%)
Aug 29, 2013	38.93	39.61	38.87	39.25	577,636	+0.31(+0.79%)
Aug 28, 2013	38.43	39.25	38.43	38.94	763,034	+0.36(+0.93%)
Aug 27, 2013	38.80	39.42	38.54	38.58	1,069,120	-1.10(-2.77%)
Aug 26, 2013	39.84	40.26	39.66	39.68	757,169	-0.20(-0.49%)
Aug 23, 2013	40.03	40.12	39.25	39.88	807,382	+0.00(+0.00%)
Aug 22, 2013	39.30	40.12	39.22	39.88	533,089	+0.76(+1.94%)
Aug 21, 2013	39.45	39.80	39.02	39.12	631,235	-0.55(-1.38%)
Aug 20, 2013	39.01	39.87	38.85	39.66	1,810,469	+0.80(+2.06%)
Aug 19, 2013	38.98	39.10	38.55	38.86	816,901	-0.15(-0.39%)
Aug 16, 2013	38.97	39.34	38.81	39.01	1,221,388	+0.09(+0.22%)
Aug 15, 2013	38.57	39.16	38.05	38.93	1,047,995	-0.30(-0.76%)
Aug 14, 2013	39.46	39.62	39.13	39.23	527,733	-0.17(-0.43%)
Aug 13, 2013	39.14	39.41	38.89	39.40	2,014,679	+0.27(+0.70%)
Aug 12, 2013	38.55	39.54	38.48	39.13	931,110	+0.28(+0.72%)
Aug 09, 2013	38.56	38.98	38.41	38.84	643,612	+0.19(+0.49%)
Aug 08, 2013	38.78	39.04	38.30	38.66	1,004,887	+0.32(+0.82%)
Aug 07, 2013	38.94	38.95	38.09	38.34	1,367,287	-0.89(-2.26%)
Aug 06, 2013	40.04	40.12	38.88	39.23	1,898,502	-0.97(-2.42%)
Aug 05, 2013	39.96	40.35	39.80	40.20	1,229,246	+0.24(+0.60%)
Aug 02, 2013	39.73	40.36	39.09	39.96	1,644,175	+0.26(+0.64%)
Aug 01, 2013	38.77	39.73	38.77	39.71	1,921,539	+1.48(+3.88%)
Jul 31, 2013	38.03	38.79	37.85	38.22	2,404,693	+0.39(+1.04%)
Jul 30, 2013	36.67	39.71	35.48	37.83	5,177,570	+3.31(+9.58%)
Jul 29, 2013	34.45	34.76	34.15	34.52	594,283	+0.08(+0.22%)
Jul 26, 2013	34.53	34.77	34.08	34.44	409,214	-0.38(-1.10%)
Jul 25, 2013	34.39	35.11	34.32	34.83	590,660	+0.19(+0.54%)
Jul 24, 2013	35.79	35.82	34.60	34.64	926,682	-1.00(-2.80%)
Jul 23, 2013	36.03	36.16	35.37	35.64	791,431	-0.26(-0.71%)
Jul 22, 2013	34.55	36.08	34.55	35.89	1,182,452	+1.25(+3.59%)
Jul 19, 2013	34.26	34.65	34.15	34.65	350,659	+0.23(+0.67%)
Jul 18, 2013	34.11	34.65	33.95	34.42	873,358	+0.55(+1.64%)
Jul 17, 2013	33.43	33.86	33.36	33.86	666,725	+0.62(+1.87%)
Jul 16, 2013	34.44	34.44	32.82	33.24	642,566	-0.22(-0.66%)
Jul 15, 2013	34.18	34.28	33.37	33.46	760,653	-0.68(-2.00%)
Jul 12, 2013	34.03	34.18	33.82	34.15	380,700	+0.07(+0.20%)
Jul 11, 2013	34.15	34.33	33.83	34.08	382,154	+0.61(+1.81%)
Jul 10, 2013	33.94	34.03	33.23	33.47	459,282	-0.49(-1.46%)
Jul 09, 2013	33.24	34.32	32.87	33.97	665,150	+1.10(+3.35%)
Jul 08, 2013	33.42	33.51	32.84	32.87	600,831	+0.04(+0.13%)
Jul 05, 2013	33.03	33.10	32.15	32.82	771,876	+0.26(+0.79%)
Jul 03, 2013	32.35	32.67	32.21	32.57	708,220	-0.10(-0.31%)
Jul 02, 2013	32.97	33.45	32.49	32.67	875,184	-0.25(-0.75%)
Jul 01, 2013	32.57	33.33	32.47	32.92	784,843	+0.54(+1.66%)
Jun 28, 2013	32.22	32.50	31.93	32.38	1,423,461	+0.11(+0.34%)
Jun 27, 2013	31.48	32.52	31.39	32.27	699,862	+1.14(+3.67%)
Jun 26, 2013	31.08	31.19	30.62	31.13	616,478	+0.47(+1.53%)
Jun 25, 2013	30.26	30.89	30.14	30.66	857,295	+0.88(+2.95%)
Jun 24, 2013	29.40	30.06	28.89	29.78	990,558	-0.32(-1.08%)
Jun 21, 2013	30.87	30.88	29.48	30.10	1,303,815	-0.51(-1.67%)
Jun 20, 2013	31.44	31.44	30.25	30.61	941,226	-1.42(-4.42%)
Jun 19, 2013	31.86	32.58	31.68	32.03	1,168,539	+0.12(+0.37%)
Jun 18, 2013	31.80	32.21	31.63	31.91	751,922	+0.22(+0.70%)
Jun 17, 2013	32.05	32.25	31.45	31.69	747,992	-0.17(-0.54%)
Jun 14, 2013	32.18	32.65	31.82	31.86	260,448	-0.60(-1.84%)
Jun 13, 2013	31.65	32.64	31.32	32.46	432,166	+0.81(+2.56%)
Jun 12, 2013	32.62	32.69	31.60	31.65	649,718	-0.50(-1.57%)
Jun 11, 2013	32.47	32.83	32.15	32.15	370,270	-1.05(-3.16%)
Jun 10, 2013	33.33	33.45	32.93	33.20	377,163	+0.03(+0.08%)
Jun 07, 2013	32.41	33.23	32.21	33.17	435,640	+1.01(+3.13%)
Jun 06, 2013	31.64	32.18	31.51	32.17	519,758	+0.55(+1.75%)
Jun 05, 2013	32.43	32.51	31.58	31.61	811,451	-1.04(-3.19%)
Jun 04, 2013	32.99	33.47	32.34	32.65	901,827	-0.43(-1.29%)
Jun 03, 2013	34.05	34.09	32.00	33.08	1,041,280	-0.88(-2.59%)
May 31, 2013	33.43	34.59	33.31	33.96	1,039,713	+0.22(+0.66%)
May 30, 2013	33.23	33.91	33.01	33.74	677,841	+0.57(+1.72%)
May 29, 2013	32.92	33.28	32.74	33.16	780,721	-0.09(-0.28%)
May 28, 2013	33.13	33.62	32.93	33.26	580,005	+0.84(+2.58%)
May 24, 2013	32.00	32.82	31.95	32.42	891,042	+0.09(+0.29%)
May 23, 2013	31.49	32.78	31.46	32.33	646,044	+0.14(+0.45%)
May 22, 2013	33.36	33.69	31.79	32.18	841,698	-1.18(-3.53%)
May 21, 2013	33.40	33.65	33.17	33.36	565,803	-0.13(-0.38%)
May 20, 2013	33.22	33.86	33.13	33.49	621,697	+0.27(+0.82%)
May 17, 2013	32.90	33.60	32.90	33.22	504,210	+0.51(+1.56%)
May 16, 2013	33.58	33.88	32.65	32.70	772,520	-1.01(-3.01%)
May 15, 2013	32.80	34.02	32.80	33.72	864,026	+1.23(+3.78%)
May 13, 2013	32.70	32.99	32.34	32.49	700,967	-0.27(-0.83%)
May 10, 2013	33.39	33.51	32.53	32.76	848,568	-0.57(-1.71%)
May 09, 2013	33.60	33.83	33.15	33.34	570,914	-0.21(-0.64%)
May 08, 2013	33.25	33.57	33.09	33.55	747,504	+0.32(+0.98%)
May 07, 2013	33.45	33.56	33.02	33.22	1,004,780	-0.19(-0.56%)
May 06, 2013	32.24	33.66	32.24	33.41	913,718	+0.32(+0.95%)
May 03, 2013	33.02	33.52	32.38	33.10	1,176,503	+0.72(+2.21%)
May 02, 2013	31.37	32.59	31.14	32.38	1,612,335	+0.83(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.