Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.86	55.90	55.41	55.72	6,377,238	-0.22(-0.39%)
Apr 29, 2013	55.55	56.03	55.35	55.93	6,523,804	+0.38(+0.68%)
Apr 26, 2013	55.24	55.79	55.16	55.55	7,496,618	+0.39(+0.71%)
Apr 25, 2013	55.07	55.26	54.91	55.16	5,769,827	+0.34(+0.63%)
Apr 24, 2013	54.66	55.34	54.58	54.82	8,936,588	+0.26(+0.48%)
Apr 23, 2013	54.37	54.72	53.63	54.56	7,332,805	+0.45(+0.84%)
Apr 22, 2013	53.57	54.18	53.43	54.10	7,165,851	+0.51(+0.95%)
Apr 19, 2013	53.59	53.98	53.33	53.60	10,210,443	+0.15(+0.28%)
Apr 18, 2013	53.63	53.99	52.87	53.44	14,200,648	-1.37(-2.50%)
Apr 17, 2013	55.12	55.21	54.51	54.81	7,453,232	-0.54(-0.98%)
Apr 16, 2013	55.06	55.51	54.63	55.36	9,659,175	+0.50(+0.91%)
Apr 15, 2013	55.92	56.06	54.84	54.86	8,605,614	-1.36(-2.42%)
Apr 12, 2013	55.76	56.31	55.55	56.21	6,768,368	+0.49(+0.88%)
Apr 11, 2013	55.57	56.00	55.39	55.72	6,379,834	+0.20(+0.36%)
Apr 10, 2013	55.31	55.62	54.93	55.53	6,424,000	+0.42(+0.76%)
Apr 09, 2013	55.24	55.43	54.83	55.11	5,653,527	+0.06(+0.11%)
Apr 08, 2013	54.17	55.08	54.09	55.05	6,303,596	+1.00(+1.86%)
Apr 05, 2013	54.67	54.79	53.82	54.05	8,636,896	-1.05(-1.91%)
Apr 04, 2013	55.22	55.53	55.00	55.10	6,553,115	+0.10(+0.18%)
Apr 03, 2013	55.13	55.56	54.83	55.00	10,797,422	-0.03(-0.05%)
Apr 02, 2013	54.24	55.05	54.15	55.03	7,924,886	+0.95(+1.76%)
Apr 01, 2013	54.06	54.09	53.66	54.08	5,057,043	+0.04(+0.08%)
Mar 28, 2013	53.65	54.17	53.60	54.04	7,593,659	+0.41(+0.77%)
Mar 27, 2013	53.21	54.00	53.18	53.63	7,152,252	+0.14(+0.26%)
Mar 26, 2013	53.36	53.51	53.04	53.49	8,022,909	+0.36(+0.68%)
Mar 25, 2013	53.12	53.49	53.00	53.12	25,019,100	+0.21(+0.40%)
Mar 22, 2013	52.55	53.11	52.47	52.91	23,663,824	+0.33(+0.63%)
Mar 21, 2013	52.62	52.86	52.48	52.58	6,941,960	-0.21(-0.40%)
Mar 20, 2013	52.55	52.96	52.55	52.80	7,245,931	+0.35(+0.67%)
Mar 19, 2013	52.32	52.68	52.14	52.44	6,442,191	+0.26(+0.50%)
Mar 18, 2013	52.29	52.51	52.12	52.18	7,797,648	-0.58(-1.11%)
Mar 15, 2013	52.54	52.92	52.11	52.77	17,169,190	+0.03(+0.07%)
Mar 14, 2013	52.51	52.90	52.45	52.73	8,795,594	+0.44(+0.84%)
Mar 13, 2013	52.46	52.49	52.00	52.29	7,138,372	-0.20(-0.37%)
Mar 12, 2013	52.77	52.80	52.15	52.49	7,653,582	-0.18(-0.35%)
Mar 11, 2013	52.49	52.87	52.45	52.67	5,626,611	+0.06(+0.11%)
Mar 08, 2013	53.05	53.08	52.50	52.62	6,834,238	-0.40(-0.76%)
Mar 07, 2013	52.78	53.11	52.78	53.02	5,504,051	+0.12(+0.23%)
Mar 06, 2013	53.33	53.49	52.79	52.90	7,075,108	-0.39(-0.74%)
Mar 05, 2013	53.42	53.66	53.08	53.29	7,886,707	-0.05(-0.09%)
Mar 04, 2013	52.83	53.46	52.82	53.34	7,129,437	+0.53(+1.01%)
Mar 01, 2013	52.95	53.52	52.63	52.81	7,885,830	-0.18(-0.34%)
Feb 28, 2013	53.04	53.27	52.81	52.99	10,459,276	+0.18(+0.35%)
Feb 27, 2013	52.76	53.03	52.40	52.80	8,314,038	-0.10(-0.19%)
Feb 26, 2013	53.15	53.47	52.64	52.90	8,918,550	-1.05(-1.95%)
Feb 22, 2013	53.83	53.98	53.49	53.95	7,051,723	+0.17(+0.31%)
Feb 21, 2013	52.90	54.06	52.75	53.78	10,366,812	+0.60(+1.13%)
Feb 20, 2013	52.71	53.59	52.41	53.18	8,428,011	+0.45(+0.85%)
Feb 19, 2013	52.19	52.78	52.03	52.73	7,669,621	+0.76(+1.47%)
Feb 15, 2013	52.01	52.55	51.63	51.97	9,070,822	-0.01(-0.02%)
Feb 14, 2013	52.47	52.55	51.89	51.98	9,123,245	-0.57(-1.08%)
Feb 13, 2013	52.22	52.82	52.22	52.55	6,671,417	+0.49(+0.94%)
Feb 12, 2013	52.34	52.40	51.98	52.06	6,301,197	-0.12(-0.23%)
Feb 11, 2013	52.21	52.45	52.11	52.18	5,685,400	-0.06(-0.11%)
Feb 08, 2013	51.77	52.47	51.77	52.23	7,561,046	+0.36(+0.70%)
Feb 07, 2013	50.33	51.97	50.16	51.87	12,949,728	+1.23(+2.43%)
Feb 06, 2013	50.68	50.77	50.45	50.64	6,788,740	+0.21(+0.41%)
Feb 04, 2013	50.55	50.85	50.13	50.43	10,058,236	-0.46(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.