Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.74	52.09	51.60	51.99	8,162,361	+0.15(+0.28%)
Apr 29, 2014	51.72	52.24	51.65	51.85	7,375,029	+0.13(+0.25%)
Apr 28, 2014	51.48	52.11	51.41	51.72	11,757,679	+0.53(+1.03%)
Apr 25, 2014	50.76	51.24	50.76	51.19	7,188,879	+0.38(+0.74%)
Apr 24, 2014	50.64	51.13	50.52	50.81	6,073,923	+0.09(+0.17%)
Apr 23, 2014	50.81	51.09	50.67	50.73	6,154,312	-0.12(-0.23%)
Apr 22, 2014	50.73	51.06	50.49	50.84	6,069,304	+0.02(+0.05%)
Apr 21, 2014	50.50	50.89	50.21	50.82	6,087,321	+0.21(+0.42%)
Apr 17, 2014	50.89	50.61	50.61	50.61	12,912,386	-1.00(-1.93%)
Apr 16, 2014	51.58	51.62	51.18	51.60	8,615,428	+0.25(+0.49%)
Apr 15, 2014	51.18	51.41	50.85	51.35	8,005,377	+0.13(+0.25%)
Apr 14, 2014	50.91	51.41	50.73	51.23	8,097,287	+0.63(+1.24%)
Apr 11, 2014	50.73	51.12	50.40	50.60	9,140,719	-0.23(-0.46%)
Apr 10, 2014	51.17	51.71	50.73	50.83	10,476,282	-0.22(-0.43%)
Apr 09, 2014	51.10	51.13	50.68	51.05	6,309,861	+0.04(+0.07%)
Apr 08, 2014	50.50	51.27	50.50	51.01	9,109,985	+0.57(+1.12%)
Apr 07, 2014	50.37	50.71	50.35	50.45	8,593,147	+0.05(+0.10%)
Apr 04, 2014	50.47	50.61	50.22	50.40	9,382,588	+0.32(+0.64%)
Apr 03, 2014	50.23	50.32	49.91	50.08	5,983,302	-0.11(-0.22%)
Apr 02, 2014	50.10	50.21	50.00	50.19	7,007,683	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.