Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 12, 2013	0.0500	0.0500	0.0500	0.0500	25,000	+0.01(+25.00%)
Apr 10, 2013		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Apr 05, 2013		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 25, 2013		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 22, 2013	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Mar 14, 2013		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Mar 11, 2013	0.0700	0.0700	0.0700	0.0700	19,000	+0.00(+0.00%)
Mar 08, 2013	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Mar 06, 2013		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 28, 2013	0.0800	0.0800	0.0800	0.0800	25,000	+0.01(+14.29%)
Feb 27, 2013	0.0700	0.0700	0.0700	0.0700	12,000	-0.02(-22.22%)
Feb 26, 2013	0.0850	0.0900	0.0850	0.0900	67,000	-0.01(-5.26%)
Feb 22, 2013	0.0800	0.0950	0.0800	0.0950	30,000	+0.01(+18.75%)
Feb 21, 2013	0.0900	0.0950	0.0800	0.0800	100,000	-0.01(-5.88%)
Feb 20, 2013	0.0850	0.0850	0.0800	0.0850	95,000	+0.00(+0.00%)
Feb 19, 2013	0.0950	0.1000	0.0850	0.0850	176,000	-0.01(-15.00%)
Feb 13, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 11, 2013		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 08, 2013	0.0900	0.0900	0.0900	0.0900	65,000	+0.00(+0.00%)
Feb 07, 2013	0.0900	0.0900	0.0900	0.0900	135,000	-0.02(-18.18%)
Feb 06, 2013	0.0800	0.1100	0.0800	0.1100	193,000	+0.03(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.