Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 25, 2014		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Apr 24, 2014	0.0700	0.0700	0.0600	0.0600	80,000	-0.03(-33.33%)
Apr 07, 2014		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Apr 04, 2014	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Apr 03, 2014	0.0700	0.0700	0.0700	0.0700	99,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.