Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.91	41.05	39.56	39.88	14,489,118	-1.27(-3.09%)
Apr 28, 2016	41.43	42.06	41.08	41.15	9,874,904	-0.61(-1.46%)
Apr 27, 2016	41.07	41.94	41.06	41.76	10,459,639	-0.01(-0.02%)
Apr 26, 2016	41.47	41.81	41.40	41.77	9,626,663	+0.38(+0.92%)
Apr 25, 2016	41.52	41.62	41.07	41.39	8,793,277	-0.17(-0.40%)
Apr 22, 2016	40.82	41.91	40.80	41.55	17,773,194	+0.77(+1.88%)
Apr 21, 2016	40.50	40.89	40.05	40.79	21,191,632	-0.33(-0.81%)
Apr 20, 2016	40.99	41.47	40.90	41.12	14,170,800	+0.21(+0.50%)
Apr 19, 2016	40.83	40.99	40.50	40.91	11,789,389	+0.22(+0.54%)
Apr 18, 2016	40.33	40.83	40.21	40.69	9,719,979	+0.39(+0.96%)
Apr 15, 2016	40.99	41.04	40.28	40.31	12,849,751	-0.60(-1.47%)
Apr 14, 2016	40.93	40.96	40.46	40.91	10,034,948	-0.08(-0.19%)
Apr 13, 2016	40.50	41.40	40.38	40.98	17,498,806	+0.87(+2.16%)
Apr 12, 2016	40.30	40.34	39.63	40.12	7,749,043	-0.14(-0.35%)
Apr 11, 2016	40.15	40.71	40.15	40.26	10,941,716	+0.35(+0.87%)
Apr 08, 2016	39.76	40.38	39.67	39.91	7,074,967	+0.42(+1.06%)
Apr 07, 2016	39.78	39.82	39.29	39.49	9,541,989	-0.47(-1.17%)
Apr 06, 2016	39.58	40.05	39.25	39.96	9,667,872	+0.43(+1.10%)
Apr 05, 2016	39.82	39.89	39.47	39.52	8,694,563	-0.46(-1.15%)
Apr 04, 2016	40.11	40.35	39.87	39.98	7,968,063	-0.18(-0.45%)
Apr 01, 2016	40.32	40.35	39.48	40.16	11,882,474	-0.21(-0.51%)
Mar 31, 2016	40.16	40.60	40.12	40.37	9,267,834	+0.12(+0.29%)
Mar 30, 2016	40.39	40.77	40.05	40.25	9,048,601	+0.24(+0.59%)
Mar 29, 2016	39.47	40.21	39.21	40.01	13,254,229	+0.39(+1.00%)
Mar 28, 2016	39.81	39.95	39.43	39.62	11,482,899	-0.53(-1.32%)
Mar 24, 2016	39.97	40.15	40.15	40.15	9,535,728	-0.10(-0.25%)
Mar 23, 2016	41.14	41.17	40.11	40.25	11,647,904	-0.81(-1.98%)
Mar 22, 2016	40.92	41.30	40.88	41.06	8,390,308	-0.15(-0.36%)
Mar 21, 2016	40.73	41.32	40.66	41.21	14,943,370	+0.49(+1.20%)
Mar 18, 2016	40.80	40.95	40.44	40.72	36,727,004	+0.17(+0.41%)
Mar 17, 2016	40.38	40.80	40.35	40.56	12,909,406	+0.06(+0.16%)
Mar 16, 2016	40.76	40.76	40.19	40.50	26,668,970	-0.26(-0.64%)
Mar 15, 2016	40.85	40.91	40.24	40.76	16,326,316	-0.36(-0.88%)
Mar 14, 2016	41.24	41.37	40.84	41.12	9,383,643	-0.10(-0.25%)
Mar 11, 2016	41.51	41.56	40.96	41.22	14,447,135	+0.16(+0.38%)
Mar 10, 2016	40.98	41.31	40.39	41.06	12,084,255	+0.06(+0.13%)
Mar 09, 2016	41.37	41.46	40.84	41.01	17,688,024	-0.40(-0.97%)
Mar 08, 2016	41.75	42.00	41.03	41.41	14,801,836	-0.66(-1.58%)
Mar 07, 2016	41.40	42.24	41.33	42.07	12,897,164	+0.51(+1.22%)
Mar 04, 2016	41.31	41.75	40.97	41.57	16,177,691	+0.22(+0.53%)
Mar 03, 2016	41.40	41.69	40.94	41.35	15,664,281	-0.37(-0.89%)
Mar 02, 2016	41.36	41.82	41.24	41.72	19,843,910	+0.58(+1.42%)
Mar 01, 2016	40.32	41.13	40.31	41.13	15,172,135	+1.04(+2.60%)
Feb 29, 2016	40.39	40.68	40.03	40.09	15,351,216	-0.28(-0.68%)
Feb 26, 2016	40.67	40.67	40.06	40.37	12,184,030	-0.02(-0.04%)
Feb 25, 2016	40.27	40.50	39.81	40.38	10,679,992	+0.09(+0.23%)
Feb 24, 2016	39.10	40.40	38.89	40.29	14,022,971	+0.86(+2.18%)
Feb 23, 2016	39.88	39.88	39.19	39.43	11,956,832	-0.67(-1.68%)
Feb 22, 2016	39.16	40.10	38.65	40.10	21,472,486	+1.45(+3.76%)
Feb 19, 2016	38.35	39.13	38.16	38.65	20,710,956	+0.27(+0.69%)
Feb 18, 2016	37.86	38.56	37.55	38.38	16,841,998	+0.52(+1.38%)
Feb 17, 2016	36.79	37.95	36.77	37.86	19,010,222	+1.31(+3.60%)
Feb 16, 2016	35.66	36.62	35.50	36.54	17,686,568	+1.70(+4.87%)
Feb 12, 2016	33.90	34.85	34.85	34.85	14,956,427	+1.22(+3.63%)
Feb 11, 2016	33.24	33.85	33.03	33.63	16,030,925	+0.03(+0.09%)
Feb 10, 2016	34.41	34.82	33.55	33.60	12,822,716	-0.51(-1.49%)
Feb 09, 2016	34.14	34.29	33.76	34.10	13,220,998	-0.22(-0.64%)
Feb 08, 2016	34.03	34.53	33.50	34.32	16,365,720	-0.10(-0.30%)
Feb 05, 2016	35.54	35.66	34.23	34.43	13,694,760	-1.28(-3.59%)
Feb 04, 2016	34.89	35.79	34.71	35.71	13,808,610	+0.73(+2.08%)
Feb 03, 2016	34.10	35.19	33.89	34.98	21,393,044	+1.24(+3.66%)
Feb 02, 2016	35.33	35.50	33.53	33.74	26,951,782	-2.31(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.