Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.61	58.84	58.30	58.73	12,641,296	+0.14(+0.24%)
Apr 29, 2014	58.67	58.95	58.37	58.59	10,759,470	+0.35(+0.60%)
Apr 28, 2014	58.20	58.64	57.73	58.23	16,840,282	+0.33(+0.57%)
Apr 25, 2014	57.89	58.11	57.70	57.91	14,085,945	-0.19(-0.33%)
Apr 24, 2014	57.82	58.66	57.28	58.10	30,407,432	-2.12(-3.52%)
Apr 23, 2014	60.44	60.44	59.81	60.22	16,607,627	+0.07(+0.12%)
Apr 22, 2014	60.56	60.69	60.12	60.14	10,672,055	-0.24(-0.40%)
Apr 21, 2014	60.58	60.93	60.11	60.38	7,992,387	-0.29(-0.48%)
Apr 17, 2014	59.79	60.67	60.67	60.67	14,161,466	+0.85(+1.42%)
Apr 16, 2014	59.68	59.90	59.26	59.82	9,185,564	+0.51(+0.87%)
Apr 15, 2014	58.94	59.64	58.57	59.31	11,768,566	+0.26(+0.44%)
Apr 14, 2014	58.72	59.09	58.22	59.05	10,935,170	+0.84(+1.45%)
Apr 11, 2014	57.85	58.85	57.85	58.20	12,449,641	-0.04(-0.08%)
Apr 10, 2014	59.76	59.91	58.09	58.25	13,513,008	-1.39(-2.33%)
Apr 09, 2014	59.14	59.64	58.83	59.64	11,318,981	+0.78(+1.32%)
Apr 08, 2014	57.98	58.90	57.81	58.86	12,119,910	+0.60(+1.04%)
Apr 07, 2014	58.20	59.14	57.90	58.26	13,285,897	-0.34(-0.57%)
Apr 04, 2014	60.50	60.70	58.54	58.59	15,079,065	-1.51(-2.51%)
Apr 03, 2014	59.85	60.66	59.85	60.10	11,651,831	+0.31(+0.51%)
Apr 02, 2014	59.67	59.88	59.50	59.79	9,921,600	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.