Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.61	58.84	58.30	58.73	12,641,296	+0.14(+0.24%)
Apr 29, 2014	58.67	58.95	58.37	58.59	10,759,470	+0.35(+0.60%)
Apr 28, 2014	58.20	58.64	57.73	58.23	16,840,282	+0.33(+0.57%)
Apr 25, 2014	57.89	58.11	57.70	57.91	14,085,945	-0.19(-0.33%)
Apr 24, 2014	57.82	58.66	57.28	58.10	30,407,432	-2.12(-3.52%)
Apr 23, 2014	60.44	60.44	59.81	60.22	16,607,627	+0.07(+0.12%)
Apr 22, 2014	60.56	60.69	60.12	60.14	10,672,055	-0.24(-0.40%)
Apr 21, 2014	60.58	60.93	60.11	60.38	7,992,387	-0.29(-0.48%)
Apr 17, 2014	59.79	60.67	60.67	60.67	14,161,466	+0.85(+1.42%)
Apr 16, 2014	59.68	59.90	59.26	59.82	9,185,564	+0.51(+0.87%)
Apr 15, 2014	58.94	59.64	58.57	59.31	11,768,566	+0.26(+0.44%)
Apr 14, 2014	58.72	59.09	58.22	59.05	10,935,170	+0.84(+1.45%)
Apr 11, 2014	57.85	58.85	57.85	58.20	12,449,641	-0.04(-0.08%)
Apr 10, 2014	59.76	59.91	58.09	58.25	13,513,008	-1.39(-2.33%)
Apr 09, 2014	59.14	59.64	58.83	59.64	11,318,981	+0.78(+1.32%)
Apr 08, 2014	57.98	58.90	57.81	58.86	12,119,910	+0.60(+1.04%)
Apr 07, 2014	58.20	59.14	57.90	58.26	13,285,897	-0.34(-0.57%)
Apr 04, 2014	60.50	60.70	58.54	58.59	15,079,065	-1.51(-2.51%)
Apr 03, 2014	59.85	60.66	59.85	60.10	11,651,831	+0.31(+0.51%)
Apr 02, 2014	59.67	59.88	59.50	59.79	9,921,600	+0.03(+0.05%)
Apr 01, 2014	59.26	59.81	58.94	59.76	13,985,528	+0.93(+1.57%)
Mar 31, 2014	59.31	59.40	58.80	58.84	9,385,939	-0.31(-0.53%)
Mar 28, 2014	59.32	59.32	58.27	59.15	11,460,569	+0.17(+0.29%)
Mar 27, 2014	58.51	59.48	58.43	58.98	13,835,731	+0.55(+0.94%)
Mar 26, 2014	58.81	59.41	58.43	58.43	18,929,024	-0.19(-0.32%)
Mar 25, 2014	58.29	58.76	58.19	58.61	10,816,988	+0.61(+1.05%)
Mar 24, 2014	58.53	58.72	57.68	58.00	15,063,702	-0.34(-0.58%)
Mar 21, 2014	58.97	58.97	57.83	58.34	36,825,492	+0.07(+0.12%)
Mar 20, 2014	57.29	58.47	57.23	58.27	13,735,283	+0.97(+1.69%)
Mar 19, 2014	57.62	57.88	57.01	57.31	10,426,710	-0.48(-0.83%)
Mar 18, 2014	57.59	58.01	57.38	57.79	10,604,017	+0.32(+0.56%)
Mar 17, 2014	56.50	57.68	56.35	57.47	18,526,278	+1.70(+3.05%)
Mar 14, 2014	56.13	56.64	55.59	55.76	14,090,808	-0.66(-1.18%)
Mar 13, 2014	57.45	57.54	56.25	56.43	11,876,198	-1.00(-1.74%)
Mar 12, 2014	57.15	57.56	56.94	57.43	9,238,774	+0.19(+0.34%)
Mar 11, 2014	57.52	57.60	57.14	57.23	11,063,526	-0.27(-0.47%)
Mar 10, 2014	57.29	57.50	57.12	57.50	10,301,362	+0.21(+0.36%)
Mar 07, 2014	57.53	57.60	57.03	57.29	9,763,890	-0.16(-0.27%)
Mar 06, 2014	57.45	57.59	57.11	57.45	10,328,807	+0.25(+0.43%)
Mar 05, 2014	57.03	57.42	56.55	57.20	8,980,758	+0.42(+0.74%)
Mar 04, 2014	56.33	57.29	56.22	56.79	18,110,124	+1.85(+3.37%)
Mar 03, 2014	55.68	55.69	54.50	54.94	15,148,742	-0.98(-1.75%)
Feb 28, 2014	56.00	56.02	55.59	55.91	12,727,377	+0.07(+0.13%)
Feb 27, 2014	55.62	55.89	55.33	55.84	12,741,264	+0.10(+0.19%)
Feb 26, 2014	55.81	56.07	55.62	55.74	7,453,063	+0.10(+0.19%)
Feb 25, 2014	56.16	56.35	55.51	55.63	9,388,996	-0.39(-0.69%)
Feb 24, 2014	56.31	56.43	55.99	56.02	12,376,846	-0.13(-0.24%)
Feb 21, 2014	56.57	56.85	56.13	56.15	11,768,916	-0.25(-0.45%)
Feb 20, 2014	56.41	56.59	56.20	56.40	9,503,698	+0.13(+0.24%)
Feb 19, 2014	55.97	56.43	55.78	56.27	11,208,747	+0.13(+0.22%)
Feb 18, 2014	56.63	56.63	56.09	56.14	11,916,560	-0.51(-0.89%)
Feb 14, 2014	56.45	56.65	56.65	56.65	11,210,564	-0.12(-0.21%)
Feb 13, 2014	56.44	57.00	56.44	56.77	12,182,201	+0.01(+0.03%)
Feb 12, 2014	56.19	56.92	56.19	56.75	15,483,117	+0.59(+1.06%)
Feb 11, 2014	55.56	56.24	55.35	56.16	11,938,261	+0.69(+1.25%)
Feb 10, 2014	55.10	55.50	54.87	55.47	10,187,280	+0.21(+0.38%)
Feb 07, 2014	54.51	55.30	54.36	55.26	12,125,647	+0.87(+1.60%)
Feb 06, 2014	54.02	54.46	53.71	54.39	10,991,866	+0.65(+1.20%)
Feb 05, 2014	53.54	53.96	53.49	53.75	14,099,204	-0.10(-0.19%)
Feb 04, 2014	54.51	54.55	53.67	53.85	15,702,510	-0.60(-1.10%)
Feb 03, 2014	54.71	54.92	54.16	54.45	21,381,516	-0.67(-1.21%)
Jan 31, 2014	53.98	55.32	53.93	55.12	20,765,266	+0.71(+1.31%)
Jan 30, 2014	53.95	54.51	53.45	54.41	23,677,410	+1.59(+3.01%)
Jan 29, 2014	53.03	53.53	52.71	52.82	21,448,634	-0.65(-1.21%)
Jan 28, 2014	53.47	54.32	53.28	53.46	24,485,342	-0.90(-1.65%)
Jan 27, 2014	54.96	55.22	54.02	54.36	16,876,866	-0.65(-1.19%)
Jan 24, 2014	55.91	56.03	55.00	55.02	16,178,100	-1.33(-2.36%)
Jan 23, 2014	56.06	56.37	55.82	56.34	10,867,946	+0.07(+0.12%)
Jan 22, 2014	56.07	56.34	55.79	56.28	9,751,455	+0.24(+0.42%)
Jan 21, 2014	55.70	56.12	55.59	56.04	11,844,474	+0.54(+0.98%)
Jan 17, 2014	55.48	55.50	55.50	55.50	16,525,600	+0.01(+0.01%)
Jan 16, 2014	55.30	55.61	54.96	55.49	13,794,257	+0.16(+0.28%)
Jan 15, 2014	54.50	55.47	54.50	55.33	13,462,602	+0.83(+1.53%)
Jan 14, 2014	53.75	54.73	53.75	54.50	13,344,076	+0.13(+0.23%)
Jan 13, 2014	54.79	55.16	54.09	54.38	11,547,671	-0.48(-0.88%)
Jan 10, 2014	55.04	55.33	54.34	54.86	11,954,424	-0.03(-0.05%)
Jan 09, 2014	54.98	55.03	54.72	54.89	12,209,782	+0.17(+0.31%)
Jan 08, 2014	54.32	54.72	53.98	54.72	12,084,141	+0.33(+0.60%)
Jan 07, 2014	54.06	54.44	53.92	54.39	7,933,953	+0.40(+0.74%)
Jan 06, 2014	54.27	54.36	53.88	53.99	10,359,976	-0.14(-0.26%)
Jan 03, 2014	54.46	54.57	53.80	54.13	10,732,414	-0.32(-0.59%)
Jan 02, 2014	54.67	54.79	54.40	54.45	13,581,527	-0.69(-1.25%)
Dec 31, 2013	54.78	55.14	55.14	55.14	7,709,038	+0.50(+0.92%)
Dec 30, 2013	54.70	54.88	54.58	54.64	7,251,113	-0.17(-0.31%)
Dec 27, 2013	54.77	54.97	54.70	54.81	6,789,947	+0.24(+0.44%)
Dec 26, 2013	54.25	54.72	54.25	54.57	6,206,175	+0.33(+0.60%)
Dec 24, 2013	53.97	54.40	53.95	54.24	3,497,679	+0.15(+0.27%)
Dec 23, 2013	54.60	54.63	53.86	54.09	12,035,892	-0.05(-0.10%)
Dec 20, 2013	53.83	54.24	53.65	54.15	29,170,684	+0.36(+0.66%)
Dec 19, 2013	54.28	54.44	53.57	53.79	11,828,108	-0.56(-1.02%)
Dec 18, 2013	54.12	54.37	53.23	54.35	12,613,560	+0.19(+0.36%)
Dec 17, 2013	53.83	54.20	53.66	54.15	11,565,455	+0.10(+0.18%)
Dec 16, 2013	54.29	54.40	53.84	54.06	11,484,990	+0.16(+0.29%)
Dec 13, 2013	54.53	54.55	53.86	53.90	11,746,639	-0.11(-0.21%)
Dec 12, 2013	54.22	54.53	53.83	54.01	10,098,565	-0.21(-0.38%)
Dec 11, 2013	54.95	55.04	54.18	54.22	13,300,412	-0.27(-0.50%)
Dec 10, 2013	54.41	54.84	54.28	54.50	14,434,914	+0.01(+0.01%)
Dec 09, 2013	54.89	55.10	54.17	54.49	11,958,652	-0.29(-0.53%)
Dec 06, 2013	54.66	54.93	54.29	54.78	0	+0.39(+0.72%)
Dec 05, 2013	54.22	54.53	54.14	54.38	10,400,757	+0.04(+0.07%)
Dec 04, 2013	54.23	54.58	54.10	54.35	8,761,996	-0.10(-0.18%)
Dec 03, 2013	54.35	54.54	54.27	54.44	10,693,283	-0.10(-0.18%)
Dec 02, 2013	54.61	54.86	54.39	54.54	11,919,010	-0.10(-0.19%)
Nov 29, 2013	54.60	54.87	54.41	54.64	0	+0.01(+0.03%)
Nov 27, 2013	54.39	54.65	54.07	54.63	0	+0.19(+0.35%)
Nov 26, 2013	53.73	54.44	53.65	54.44	20,595,462	+0.86(+1.60%)
Nov 25, 2013	52.54	53.60	52.45	53.58	22,390,502	-0.35(-0.64%)
Nov 22, 2013	53.15	54.02	53.12	53.93	0	+0.92(+1.74%)
Nov 21, 2013	52.03	53.08	52.03	53.00	18,360,366	+0.50(+0.96%)
Nov 20, 2013	53.18	53.51	52.41	52.50	20,436,360	-0.60(-1.13%)
Nov 19, 2013	53.35	53.53	53.02	53.10	14,266,711	-0.07(-0.14%)
Nov 18, 2013	53.42	53.44	53.01	53.17	14,803,165	-0.17(-0.32%)
Nov 15, 2013	52.73	53.35	52.55	53.34	19,241,452	+0.70(+1.33%)
Nov 14, 2013	51.72	52.83	51.63	52.64	19,886,228	+0.88(+1.70%)
Nov 13, 2013	50.99	51.76	50.67	51.76	18,374,886	+1.12(+2.22%)
Nov 12, 2013	49.92	50.68	49.92	50.64	0	+0.66(+1.32%)
Nov 11, 2013	49.74	50.20	49.65	49.98	14,288,235	+0.13(+0.25%)
Nov 08, 2013	49.83	50.29	49.57	49.85	0	+0.27(+0.54%)
Nov 07, 2013	49.40	50.08	48.97	49.59	45,687,888	-1.96(-3.80%)
Nov 06, 2013	51.32	51.60	50.76	51.55	17,569,842	+0.54(+1.07%)
Nov 05, 2013	51.18	51.41	50.90	51.00	11,560,285	-0.42(-0.81%)
Nov 04, 2013	51.84	51.88	51.18	51.42	12,541,548	-0.24(-0.47%)
Nov 01, 2013	51.39	51.74	51.24	51.66	0	+0.30(+0.59%)
Oct 31, 2013	51.14	51.72	50.82	51.36	15,139,265	+0.33(+0.65%)
Oct 30, 2013	50.99	51.26	50.87	51.03	9,720,605	+0.08(+0.16%)
Oct 29, 2013	50.80	51.29	50.70	50.95	11,085,223	+0.29(+0.57%)
Oct 28, 2013	50.55	50.72	50.23	50.66	10,318,786	+0.20(+0.40%)
Oct 25, 2013	49.67	50.46	49.52	50.46	0	+0.98(+1.99%)
Oct 24, 2013	49.86	49.90	49.38	49.48	9,460,085	-0.07(-0.15%)
Oct 23, 2013	50.45	50.63	49.46	49.55	18,243,614	-1.39(-2.73%)
Oct 22, 2013	50.89	51.18	50.84	50.94	10,942,565	+0.11(+0.22%)
Oct 21, 2013	50.64	50.96	50.53	50.83	7,561,776	+0.27(+0.54%)
Oct 18, 2013	50.61	50.98	50.42	50.56	11,154,829	-0.22(-0.43%)
Oct 17, 2013	50.47	50.82	50.15	50.78	9,935,508	-0.13(-0.25%)
Oct 16, 2013	50.63	51.07	50.55	50.90	11,127,909	+0.52(+1.03%)
Oct 15, 2013	50.26	50.78	50.11	50.39	10,429,063	+0.31(+0.62%)
Oct 14, 2013	49.60	50.22	49.46	50.08	7,505,084	+0.15(+0.30%)
Oct 11, 2013	49.49	49.96	49.22	49.93	0	+0.52(+1.06%)
Oct 10, 2013	48.94	49.50	48.78	49.40	9,916,160	+0.84(+1.72%)
Oct 09, 2013	49.19	49.21	48.39	48.57	14,940,252	-0.47(-0.96%)
Oct 08, 2013	49.65	49.69	48.97	49.04	10,842,581	-0.62(-1.25%)
Oct 07, 2013	49.07	50.00	49.00	49.66	15,964,227	-0.61(-1.22%)
Oct 04, 2013	49.71	50.40	49.62	50.27	10,623,979	+0.67(+1.36%)
Oct 03, 2013	50.05	50.05	49.30	49.60	8,331,861	-0.42(-0.84%)
Oct 02, 2013	49.54	50.07	49.48	50.02	8,223,393	+0.14(+0.28%)
Oct 01, 2013	49.82	50.17	49.65	49.88	9,293,440	+0.13(+0.25%)
Sep 30, 2013	49.48	49.96	49.19	49.76	11,558,733	-0.04(-0.09%)
Sep 27, 2013	50.40	50.47	49.58	49.80	0	-1.10(-2.16%)
Sep 26, 2013	51.06	51.26	50.78	50.90	6,731,904	+0.09(+0.17%)
Sep 25, 2013	50.59	51.03	50.49	50.81	9,492,177	+0.18(+0.35%)
Sep 24, 2013	50.79	50.93	50.36	50.64	10,751,738	-0.35(-0.68%)
Sep 23, 2013	51.74	51.91	50.91	50.98	18,280,118	-0.06(-0.12%)
Sep 20, 2013	51.38	51.66	51.00	51.04	0	-0.30(-0.58%)
Sep 19, 2013	51.52	51.77	51.31	51.34	15,825,482	-0.13(-0.26%)
Sep 18, 2013	51.35	51.64	50.93	51.47	14,859,876	+0.16(+0.32%)
Sep 17, 2013	50.53	51.34	50.37	51.31	18,615,378	+0.98(+1.95%)
Sep 16, 2013	50.85	50.69	50.24	50.33	16,500,622	-0.36(-0.71%)
Sep 13, 2013	51.15	51.18	50.53	50.69	0	-0.17(-0.33%)
Sep 12, 2013	50.80	51.53	50.63	50.86	23,327,666	+0.53(+1.06%)
Sep 11, 2013	50.47	50.70	49.88	50.33	28,413,926	-1.48(-2.85%)
Sep 10, 2013	51.29	52.01	51.29	51.80	19,350,472	+0.58(+1.14%)
Sep 09, 2013	50.26	51.27	50.26	51.22	18,193,114	+0.95(+1.88%)
Sep 06, 2013	50.25	50.59	49.79	50.27	0	+0.14(+0.28%)
Sep 05, 2013	49.76	50.23	49.70	50.13	10,896,245	+0.41(+0.82%)
Sep 04, 2013	49.39	49.90	49.37	49.73	10,652,078	+0.39(+0.79%)
Sep 03, 2013	49.46	50.07	49.17	49.34	15,928,877	+0.35(+0.71%)
Aug 30, 2013	49.25	49.27	48.59	48.99	0	-0.06(-0.12%)
Aug 29, 2013	48.95	49.36	48.82	49.05	8,750,697	+0.11(+0.23%)
Aug 28, 2013	48.58	49.14	48.52	48.94	11,568,986	+0.40(+0.82%)
Aug 27, 2013	48.75	49.00	48.46	48.54	12,306,660	-0.68(-1.39%)
Aug 26, 2013	49.28	49.44	49.11	49.22	14,129,498	-0.15(-0.30%)
Aug 23, 2013	49.27	49.51	48.97	49.37	0	+0.01(+0.03%)
Aug 22, 2013	49.03	49.39	49.00	49.36	6,505,144	+0.41(+0.84%)
Aug 21, 2013	48.75	49.26	48.67	48.95	11,395,175	-0.10(-0.21%)
Aug 20, 2013	48.92	49.36	48.75	49.05	12,331,652	+0.28(+0.57%)
Aug 19, 2013	49.17	49.56	48.74	48.77	12,327,011	-0.42(-0.85%)
Aug 16, 2013	49.03	49.57	49.03	49.19	0	-0.04(-0.07%)
Aug 15, 2013	48.78	49.22	48.67	49.22	15,384,019	-0.01(-0.01%)
Aug 14, 2013	49.32	49.42	48.99	49.23	12,597,479	-0.21(-0.43%)
Aug 13, 2013	49.06	49.59	48.92	49.44	16,983,708	+0.58(+1.19%)
Aug 12, 2013	48.45	48.98	48.38	48.86	9,717,768	+0.14(+0.29%)
Aug 09, 2013	48.78	48.93	48.56	48.72	10,733,072	-0.06(-0.12%)
Aug 08, 2013	48.22	49.00	48.06	48.78	17,132,598	+0.84(+1.75%)
Aug 07, 2013	47.99	48.41	47.79	47.95	12,899,307	-0.28(-0.58%)
Aug 06, 2013	48.66	48.75	48.18	48.22	10,637,673	-0.49(-1.00%)
Aug 05, 2013	48.09	48.81	48.04	48.71	18,021,082	-0.37(-0.75%)
Aug 02, 2013	47.71	49.08	47.71	49.08	26,277,786	+1.09(+2.27%)
Aug 01, 2013	47.63	48.14	47.28	47.99	15,771,114	+0.52(+1.10%)
Jul 31, 2013	47.50	47.75	47.35	47.47	16,888,960	+0.04(+0.08%)
Jul 30, 2013	47.58	47.93	47.34	47.43	0	+0.20(+0.42%)
Jul 29, 2013	47.40	47.72	47.18	47.23	0	-0.27(-0.57%)
Jul 26, 2013	46.26	47.64	46.20	47.50	0	+0.87(+1.88%)
Jul 25, 2013	46.68	47.39	46.24	46.63	33,725,856	+1.49(+3.31%)
Jul 24, 2013	46.24	46.29	44.99	45.14	27,354,914	-0.67(-1.46%)
Jul 23, 2013	45.78	46.14	45.74	45.81	12,262,990	+0.07(+0.14%)
Jul 22, 2013	45.23	45.74	45.21	45.74	17,290,666	+0.55(+1.22%)
Jul 19, 2013	45.01	45.27	44.92	45.19	19,877,370	+0.25(+0.56%)
Jul 18, 2013	45.54	45.60	44.72	44.93	32,207,450	-1.02(-2.22%)
Jul 17, 2013	45.62	46.05	45.26	45.96	17,356,602	+0.48(+1.06%)
Jul 16, 2013	45.21	45.50	45.00	45.47	18,136,036	+0.42(+0.93%)
Jul 15, 2013	45.14	45.33	44.74	45.06	20,091,488	-0.54(-1.19%)
Jul 12, 2013	45.11	45.60	45.06	45.60	0	+0.53(+1.17%)
Jul 11, 2013	44.96	45.12	44.71	45.07	18,080,666	+0.63(+1.42%)
Jul 10, 2013	43.55	44.59	43.53	44.44	25,626,882	+0.77(+1.77%)
Jul 09, 2013	44.22	44.36	43.39	43.67	33,795,796	-0.44(-1.00%)
Jul 08, 2013	44.67	44.81	43.99	44.11	24,048,646	-0.71(-1.57%)
Jul 05, 2013	44.67	44.82	44.31	44.81	0	+0.03(+0.07%)
Jul 03, 2013	44.66	45.10	44.60	44.78	0	-0.01(-0.02%)
Jul 02, 2013	44.66	45.02	44.58	44.79	0	-0.03(-0.07%)
Jul 01, 2013	45.21	45.30	44.78	44.82	0	-0.10(-0.21%)
Jun 28, 2013	44.59	45.31	44.52	44.92	18,406,600	+0.01(+0.02%)
Jun 27, 2013	45.31	45.42	44.31	44.91	19,379,986	-0.14(-0.31%)
Jun 26, 2013	46.00	46.26	44.97	45.05	29,923,056	-0.40(-0.87%)
Jun 25, 2013	44.42	45.86	44.39	45.45	28,840,752	+1.42(+3.21%)
Jun 24, 2013	44.11	44.27	43.72	44.03	24,168,536	-0.58(-1.29%)
Jun 21, 2013	44.80	44.89	44.27	44.61	34,074,300	-0.18(-0.41%)
Jun 20, 2013	45.14	45.48	44.61	44.79	19,452,948	-0.73(-1.60%)
Jun 19, 2013	46.05	46.17	45.46	45.52	15,276,396	-0.35(-0.75%)
Jun 18, 2013	45.80	46.12	45.59	45.86	15,810,270	+0.23(+0.50%)
Jun 17, 2013	45.30	45.84	45.21	45.64	18,399,148	+0.51(+1.12%)
Jun 14, 2013	45.43	45.53	45.10	45.13	0	-0.43(-0.94%)
Jun 13, 2013	45.01	45.67	44.67	45.56	15,748,017	+0.62(+1.39%)
Jun 12, 2013	45.56	45.56	44.86	44.93	19,900,478	-0.40(-0.89%)
Jun 11, 2013	45.20	45.62	44.96	45.33	16,041,132	-0.27(-0.60%)
Jun 10, 2013	45.67	45.73	45.34	45.61	0	-0.05(-0.11%)
Jun 07, 2013	46.25	46.40	45.15	45.66	0	-0.64(-1.38%)
Jun 06, 2013	46.57	46.92	45.97	46.30	0	-0.13(-0.29%)
Jun 05, 2013	46.80	46.80	46.08	46.43	0	-0.41(-0.88%)
Jun 04, 2013	46.64	47.09	46.47	46.84	0	+0.35(+0.76%)
Jun 03, 2013	46.59	46.81	46.09	46.49	18,185,948	+0.07(+0.16%)
May 31, 2013	46.72	47.22	46.42	46.42	16,977,112	-0.51(-1.09%)
May 30, 2013	46.89	47.35	46.82	46.93	0	+0.05(+0.11%)
May 29, 2013	46.64	47.02	46.43	46.88	17,946,562	+0.03(+0.06%)
May 28, 2013	47.26	47.44	46.81	46.85	14,925,364	-0.14(-0.30%)
May 24, 2013	46.58	47.05	46.44	46.99	0	+0.26(+0.55%)
May 23, 2013	47.23	47.48	46.53	46.73	26,196,020	-0.97(-2.02%)
May 22, 2013	47.99	48.37	47.44	47.70	18,314,564	-0.39(-0.81%)
May 21, 2013	48.02	48.41	47.97	48.08	15,356,671	-0.25(-0.51%)
May 20, 2013	48.48	48.70	48.27	48.33	0	-0.37(-0.77%)
May 17, 2013	48.42	48.75	47.94	48.70	0	+0.71(+1.48%)
May 16, 2013	47.84	48.40	47.79	48.00	15,771,707	+0.07(+0.15%)
May 15, 2013	47.77	47.97	47.56	47.92	0	+0.53(+1.12%)
May 13, 2013	47.04	47.58	46.93	47.39	0	+0.13(+0.27%)
May 10, 2013	46.80	47.26	46.80	47.26	0	+0.39(+0.83%)
May 09, 2013	46.95	47.16	46.74	46.88	12,995,447	-0.01(-0.02%)
May 08, 2013	46.72	47.16	46.72	46.88	0	+0.11(+0.23%)
May 07, 2013	46.66	46.96	46.45	46.77	13,275,160	+0.08(+0.17%)
May 06, 2013	46.66	47.03	46.61	46.69	0	+0.07(+0.14%)
May 03, 2013	46.45	46.69	45.98	46.63	0	+0.64(+1.40%)
May 02, 2013	45.44	46.07	45.28	45.98	20,709,570	+0.71(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.