Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	62.18	62.57	62.07	62.42	604,334	-0.29(-0.46%)
Apr 29, 2013	62.13	62.84	62.13	62.71	543,515	+0.84(+1.36%)
Apr 26, 2013	61.68	61.87	61.58	61.87	356,888	+0.32(+0.52%)
Apr 25, 2013	61.04	61.70	61.04	61.55	359,829	+0.51(+0.84%)
Apr 24, 2013	60.87	61.30	60.77	61.04	441,147	-0.05(-0.07%)
Apr 23, 2013	61.00	61.31	60.70	61.09	674,256	+0.58(+0.95%)
Apr 22, 2013	61.12	61.12	60.31	60.51	517,352	-0.59(-0.97%)
Apr 19, 2013	60.95	61.29	60.70	61.10	466,587	+0.02(+0.03%)
Apr 18, 2013	60.64	61.39	60.36	61.08	1,445,562	+0.96(+1.60%)
Apr 17, 2013	61.65	61.70	60.00	60.12	388,774	-1.82(-2.94%)
Apr 16, 2013	62.15	62.41	61.59	61.94	598,504	-0.11(-0.18%)
Apr 15, 2013	61.78	62.45	61.78	62.05	966,217	+1.30(+2.14%)
Apr 12, 2013	60.31	60.83	60.15	60.75	180,510	-0.26(-0.43%)
Apr 11, 2013	60.53	61.12	60.40	61.01	557,315	+0.17(+0.28%)
Apr 10, 2013	60.04	60.99	59.89	60.84	242,274	+1.06(+1.77%)
Apr 09, 2013	59.65	59.97	59.33	59.78	751,491	-0.41(-0.68%)
Apr 08, 2013	59.64	60.26	59.45	60.19	364,967	+0.98(+1.66%)
Apr 05, 2013	58.23	59.34	58.15	59.21	417,119	+0.03(+0.05%)
Apr 04, 2013	58.40	59.23	58.37	59.18	523,250	-0.33(-0.55%)
Apr 03, 2013	59.57	59.95	59.44	59.51	620,967	+0.51(+0.86%)
Apr 02, 2013	58.71	59.20	58.64	59.00	794,198	+0.70(+1.20%)
Apr 01, 2013	58.45	58.60	58.25	58.30	402,615	-0.30(-0.51%)
Mar 28, 2013	57.93	58.79	57.80	58.60	953,134	+0.78(+1.35%)
Mar 27, 2013	57.22	57.85	57.15	57.82	736,012	-0.40(-0.69%)
Mar 26, 2013	57.55	58.22	57.55	58.22	703,601	+0.34(+0.59%)
Mar 25, 2013	58.00	58.16	57.55	57.88	313,361	+0.03(+0.05%)
Mar 22, 2013	57.47	58.04	57.40	57.85	160,276	+0.45(+0.78%)
Mar 21, 2013	57.32	57.61	57.17	57.40	400,358	-0.90(-1.54%)
Mar 20, 2013	58.05	58.54	58.05	58.30	891,310	+0.85(+1.48%)
Mar 19, 2013	57.91	58.11	57.31	57.45	1,339,740	+0.20(+0.35%)
Mar 18, 2013	57.03	57.49	56.90	57.25	545,481	-0.40(-0.69%)
Mar 15, 2013	57.27	57.70	57.05	57.65	487,345	+0.82(+1.44%)
Mar 14, 2013	55.97	56.83	55.97	56.83	1,313,716	+0.93(+1.66%)
Mar 13, 2013	56.35	56.35	55.73	55.90	400,380	-0.89(-1.57%)
Mar 12, 2013	56.85	57.10	56.60	56.79	171,092	+0.24(+0.42%)
Mar 11, 2013	55.69	56.55	55.60	56.55	480,718	+0.55(+0.98%)
Mar 08, 2013	56.22	56.22	55.69	56.00	575,146	-0.79(-1.39%)
Mar 07, 2013	56.86	57.00	56.74	56.79	1,069,578	-0.91(-1.58%)
Mar 06, 2013	58.27	58.27	57.50	57.70	385,879	-0.13(-0.22%)
Mar 05, 2013	58.25	58.34	57.70	57.83	469,727	+0.51(+0.89%)
Mar 04, 2013	57.10	57.40	56.99	57.32	167,868	+0.42(+0.74%)
Mar 01, 2013	56.85	57.10	56.76	56.90	336,566	-0.47(-0.82%)
Feb 28, 2013	57.26	57.65	57.19	57.37	425,601	+0.24(+0.42%)
Feb 27, 2013	56.76	57.24	56.62	57.13	453,134	+0.09(+0.16%)
Feb 26, 2013	57.31	57.48	56.74	57.04	183,872	-0.30(-0.52%)
Feb 25, 2013	57.90	58.00	57.34	57.34	450,934	+0.24(+0.42%)
Feb 22, 2013	56.22	57.20	56.22	57.10	230,852	+0.76(+1.35%)
Feb 21, 2013	56.70	56.72	56.00	56.34	342,816	-1.21(-2.10%)
Feb 20, 2013	57.65	57.89	57.42	57.55	298,003	+0.38(+0.66%)
Feb 19, 2013	56.75	57.34	56.65	57.17	474,462	+1.26(+2.25%)
Feb 15, 2013	55.93	55.98	55.70	55.91	134,457	+0.27(+0.49%)
Feb 14, 2013	55.15	55.75	55.15	55.64	178,297	-0.07(-0.13%)
Feb 13, 2013	55.51	55.72	55.44	55.71	3,036,916	+0.61(+1.11%)
Feb 12, 2013	54.92	55.35	54.92	55.10	156,097	+0.19(+0.35%)
Feb 11, 2013	55.17	55.17	54.75	54.91	144,662	-0.10(-0.18%)
Feb 08, 2013	54.46	55.30	54.45	55.01	619,857	+0.98(+1.81%)
Feb 07, 2013	54.79	54.84	53.88	54.03	304,290	-1.35(-2.44%)
Feb 06, 2013	54.89	55.50	54.79	55.38	210,530	+0.03(+0.05%)
Feb 04, 2013	55.35	55.48	54.94	55.35	254,179	-0.65(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.