Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.68	36.70	36.41	36.65	1,898,599	+0.45(+1.24%)
Apr 29, 2014	36.08	36.35	36.08	36.20	760,092	+0.01(+0.02%)
Apr 28, 2014	36.48	36.52	35.84	36.19	713,824	+0.09(+0.25%)
Apr 25, 2014	36.17	36.22	36.01	36.10	624,831	-0.09(-0.24%)
Apr 24, 2014	36.27	36.34	36.00	36.19	549,076	-0.03(-0.08%)
Apr 23, 2014	36.66	36.70	36.22	36.22	879,609	-0.05(-0.14%)
Apr 22, 2014	36.41	36.55	36.27	36.27	1,138,290	-0.24(-0.66%)
Apr 21, 2014	36.18	36.56	36.18	36.51	738,228	+0.29(+0.80%)
Apr 17, 2014		36.22	36.22	36.22	0	+0.05(+0.14%)
Apr 16, 2014	36.12	36.18	35.95	36.17	640,194	+0.03(+0.08%)
Apr 15, 2014	36.20	36.35	35.71	36.14	668,464	-0.06(-0.17%)
Apr 14, 2014	36.06	36.26	35.96	36.20	495,885	+0.78(+2.20%)
Apr 11, 2014	35.42	35.77	35.39	35.42	0	-0.75(-2.07%)
Apr 10, 2014	36.47	36.57	36.11	36.17	313,863	-0.32(-0.88%)
Apr 09, 2014	36.29	36.52	36.08	36.49	1,482,158	+0.10(+0.27%)
Apr 08, 2014	36.48	36.54	36.25	36.39	498,169	+0.00(+0.00%)
Apr 07, 2014	36.60	36.64	36.29	36.39	478,118	-0.36(-0.98%)
Apr 04, 2014	37.01	37.04	36.75	36.75	0	-0.43(-1.16%)
Apr 03, 2014	37.35	37.35	37.08	37.18	802,794	-0.04(-0.11%)
Apr 02, 2014	37.20	37.29	37.06	37.22	1,188,097	-0.30(-0.80%)
Apr 01, 2014	37.49	37.63	37.37	37.52	1,086,001	-0.20(-0.53%)
Mar 31, 2014	37.70	37.82	37.48	37.72	837,928	+0.24(+0.64%)
Mar 28, 2014	37.50	37.65	37.41	37.48	0	+0.44(+1.19%)
Mar 27, 2014	37.24	37.35	37.00	37.04	1,533,934	-0.15(-0.40%)
Mar 26, 2014	37.53	37.65	37.18	37.19	706,813	-0.50(-1.33%)
Mar 25, 2014	37.30	37.88	37.27	37.69	1,504,832	+0.71(+1.92%)
Mar 24, 2014	37.13	37.17	36.54	36.98	707,047	-0.44(-1.18%)
Mar 21, 2014	37.48	37.69	37.40	37.42	2,129,041	+0.34(+0.92%)
Mar 20, 2014	36.82	37.21	36.70	37.08	498,944	+0.14(+0.38%)
Mar 19, 2014	37.15	37.50	36.75	36.94	849,213	-0.29(-0.78%)
Mar 18, 2014	36.74	37.30	36.66	37.23	968,266	+0.65(+1.78%)
Mar 17, 2014	36.56	36.84	36.55	36.58	865,269	+0.31(+0.85%)
Mar 14, 2014	36.59	36.77	36.18	36.27	0	-0.27(-0.74%)
Mar 13, 2014	36.88	36.93	36.35	36.54	1,714,196	-0.62(-1.67%)
Mar 12, 2014	36.89	37.25	36.89	37.16	1,603,025	+0.00(+0.00%)
Mar 11, 2014	37.28	37.36	37.08	37.16	2,095,892	-0.28(-0.75%)
Mar 10, 2014	36.88	37.64	36.82	37.44	4,208,261	+0.39(+1.05%)
Mar 07, 2014	37.07	37.08	36.87	37.05	0	-0.32(-0.86%)
Mar 06, 2014	37.26	37.75	37.00	37.37	834,159	+0.15(+0.40%)
Mar 05, 2014	37.28	37.44	37.20	37.22	471,244	-0.25(-0.67%)
Mar 04, 2014	37.24	37.53	37.24	37.47	946,099	+0.77(+2.10%)
Mar 03, 2014	37.09	37.17	36.60	36.70	1,172,670	-1.68(-4.38%)
Feb 28, 2014	38.60	38.71	38.27	38.38	0	-0.12(-0.31%)
Feb 27, 2014	38.19	38.53	38.11	38.50	1,414,542	-37.64(-49.44%)
Feb 26, 2014	76.04	76.37	75.69	76.14	335,375	-0.19(-0.25%)
Feb 25, 2014	76.26	76.51	76.05	76.33	836,219	+0.27(+0.35%)
Feb 24, 2014	75.48	76.42	75.33	76.06	933,656	+0.66(+0.88%)
Feb 21, 2014	74.65	75.50	74.54	75.40	0	+0.86(+1.15%)
Feb 20, 2014	74.36	74.65	74.24	74.54	375,897	+0.36(+0.49%)
Feb 19, 2014	74.50	74.78	74.16	74.18	676,480	-0.62(-0.83%)
Feb 18, 2014	74.50	75.07	74.50	74.80	479,862	+0.90(+1.22%)
Feb 14, 2014		73.90	73.90	73.90	0	+1.29(+1.78%)
Feb 13, 2014	71.74	72.73	71.65	72.61	291,230	+1.41(+1.98%)
Feb 12, 2014	71.09	71.37	70.93	71.20	594,201	-0.55(-0.77%)
Feb 11, 2014	71.23	71.89	71.09	71.75	1,632,041	+0.49(+0.69%)
Feb 10, 2014	70.83	71.34	70.75	71.26	296,351	+0.21(+0.30%)
Feb 07, 2014	69.83	71.13	69.83	71.05	0	+1.70(+2.46%)
Feb 06, 2014	69.24	69.47	69.09	69.34	321,976	+0.86(+1.26%)
Feb 05, 2014	68.26	68.53	67.90	68.48	259,443	-0.17(-0.25%)
Feb 04, 2014	68.66	68.72	68.35	68.66	359,828	+0.24(+0.35%)
Feb 03, 2014	69.31	69.51	68.36	68.42	362,777	-0.18(-0.26%)
Jan 31, 2014	68.30	68.96	68.05	68.60	0	-0.68(-0.97%)
Jan 30, 2014	68.38	69.41	68.35	69.28	317,992	+2.68(+4.02%)
Jan 29, 2014	66.85	67.60	66.46	66.60	327,401	-1.04(-1.54%)
Jan 28, 2014	67.17	67.65	67.10	67.64	493,972	+1.13(+1.70%)
Jan 27, 2014	67.33	67.34	66.51	66.51	803,343	-1.35(-1.99%)
Jan 24, 2014	68.31	68.45	67.86	67.86	0	-1.53(-2.20%)
Jan 23, 2014	69.13	69.44	68.91	69.39	479,800	+0.79(+1.15%)
Jan 22, 2014	68.18	68.66	68.14	68.60	379,858	+0.25(+0.37%)
Jan 21, 2014	68.52	68.56	68.05	68.35	529,705	-0.35(-0.51%)
Jan 17, 2014		68.70	68.70	68.70	0	-1.05(-1.50%)
Jan 16, 2014	69.59	69.83	69.42	69.75	341,156	+0.22(+0.31%)
Jan 15, 2014	70.64	69.69	69.22	69.53	536,026	-1.11(-1.57%)
Jan 14, 2014	70.38	70.73	70.25	70.64	414,948	-0.19(-0.27%)
Jan 13, 2014	70.97	71.29	70.82	70.83	510,135	-0.56(-0.78%)
Jan 10, 2014	70.98	71.85	70.90	71.39	890,342	+0.02(+0.03%)
Jan 09, 2014	70.35	71.37	70.05	71.37	555,873	+1.20(+1.71%)
Jan 08, 2014	69.87	70.32	69.72	70.17	950,707	+0.12(+0.17%)
Jan 07, 2014	70.04	70.15	69.62	70.05	442,492	+0.17(+0.24%)
Jan 06, 2014	69.58	70.04	69.51	69.88	178,815	+0.27(+0.39%)
Jan 03, 2014	69.21	69.68	69.10	69.61	0	+0.94(+1.37%)
Jan 02, 2014	69.36	69.36	68.40	68.67	454,266	-1.53(-2.18%)
Dec 31, 2013		70.20	70.20	70.20	0	-0.28(-0.40%)
Dec 30, 2013	69.86	70.49	69.50	70.48	488,832	+0.44(+0.63%)
Dec 27, 2013	69.91	70.25	69.84	70.04	346,479	+1.00(+1.45%)
Dec 26, 2013	68.87	69.06	68.80	69.04	409,239	+0.18(+0.26%)
Dec 24, 2013	68.49	68.86	68.35	68.86	474,692	+0.41(+0.60%)
Dec 23, 2013	68.20	68.60	68.06	68.45	1,366,206	+0.24(+0.35%)
Dec 20, 2013	67.70	68.21	67.65	68.21	0	+0.56(+0.83%)
Dec 19, 2013	67.55	67.81	67.11	67.65	749,020	+0.74(+1.11%)
Dec 18, 2013	66.32	67.32	66.32	66.91	494,077	+0.72(+1.09%)
Dec 17, 2013	66.44	66.44	65.78	66.19	363,703	-0.16(-0.23%)
Dec 16, 2013	66.25	66.94	66.09	66.34	455,032	+0.42(+0.64%)
Dec 13, 2013	65.85	66.00	65.36	65.92	0	-0.43(-0.65%)
Dec 12, 2013	66.68	66.95	66.20	66.35	1,564,490	-0.80(-1.19%)
Dec 11, 2013	67.84	67.84	67.11	67.15	690,828	-0.25(-0.37%)
Dec 10, 2013	67.34	67.73	67.32	67.40	1,939,249	-0.71(-1.04%)
Dec 09, 2013	68.24	68.40	68.11	68.11	419,356	-0.75(-1.10%)
Dec 06, 2013	68.72	68.95	68.59	68.86	626,928	+0.44(+0.65%)
Dec 05, 2013	68.03	68.50	67.88	68.42	396,708	+0.69(+1.02%)
Dec 04, 2013	67.47	67.93	67.20	67.73	711,953	-0.87(-1.27%)
Dec 03, 2013	69.44	69.55	68.53	68.60	543,612	-1.15(-1.65%)
Dec 02, 2013	69.82	70.16	69.74	69.75	198,560	-0.30(-0.43%)
Nov 29, 2013	70.04	70.25	69.83	70.05	290,688	+0.32(+0.46%)
Nov 27, 2013	69.89	70.05	69.58	69.73	622,081	-0.22(-0.31%)
Nov 26, 2013	69.51	70.05	69.50	69.95	625,255	+0.34(+0.49%)
Nov 25, 2013	69.74	69.91	68.66	69.61	367,803	-0.48(-0.68%)
Nov 22, 2013	70.03	70.15	69.85	70.09	266,075	+0.65(+0.94%)
Nov 21, 2013	69.42	69.57	69.25	69.44	348,600	+0.50(+0.73%)
Nov 20, 2013	69.63	69.78	68.89	68.94	212,640	-0.63(-0.91%)
Nov 19, 2013	69.79	69.87	69.50	69.57	279,221	-0.53(-0.76%)
Nov 18, 2013	70.49	70.52	70.10	70.10	213,876	+0.47(+0.67%)
Nov 15, 2013	69.91	69.91	69.50	69.63	221,387	+0.24(+0.35%)
Nov 14, 2013	69.00	69.50	68.87	69.39	361,460	+0.10(+0.14%)
Nov 13, 2013	68.52	69.29	68.34	69.29	252,701	+0.41(+0.60%)
Nov 12, 2013	68.65	69.10	68.55	68.88	127,302	+0.22(+0.32%)
Nov 11, 2013	68.61	68.72	68.43	68.66	187,669	+0.17(+0.25%)
Nov 08, 2013	67.75	68.55	67.74	68.49	611,812	+0.31(+0.45%)
Nov 07, 2013	68.47	69.15	68.05	68.18	83,215	-1.10(-1.59%)
Nov 06, 2013	69.35	69.60	69.04	69.28	195,340	+0.44(+0.64%)
Nov 05, 2013	68.78	68.99	68.33	68.84	417,412	-1.00(-1.43%)
Nov 04, 2013	69.35	69.90	69.28	69.84	506,995	+0.38(+0.55%)
Nov 01, 2013	69.37	69.53	69.08	69.46	246,006	+0.12(+0.17%)
Oct 31, 2013	69.45	69.69	69.04	69.34	253,351	-0.36(-0.52%)
Oct 30, 2013	69.98	70.00	69.41	69.70	327,118	-0.02(-0.03%)
Oct 29, 2013	69.64	69.88	69.28	69.72	407,772	+0.01(+0.01%)
Oct 28, 2013	69.54	69.89	69.15	69.71	368,353	+0.03(+0.04%)
Oct 25, 2013	69.82	69.82	69.38	69.68	539,949	+0.18(+0.26%)
Oct 24, 2013	69.91	69.92	69.43	69.50	449,918	-0.13(-0.19%)
Oct 23, 2013	69.26	69.69	66.35	69.63	684,426	+0.53(+0.77%)
Oct 22, 2013	67.93	69.15	67.88	69.10	498,567	+1.50(+2.22%)
Oct 21, 2013	67.06	67.67	66.98	67.60	284,557	+0.25(+0.37%)
Oct 18, 2013	67.32	67.44	66.84	67.35	589,176	-0.70(-1.03%)
Oct 17, 2013	67.78	68.14	67.32	68.05	454,906	+0.64(+0.95%)
Oct 16, 2013	66.59	67.53	66.56	67.41	441,422	+0.94(+1.41%)
Oct 15, 2013	66.24	66.50	66.22	66.47	203,864	+0.13(+0.20%)
Oct 14, 2013	65.78	66.41	65.64	66.34	257,715	+0.60(+0.91%)
Oct 11, 2013	65.70	65.85	65.50	65.74	316,912	+0.84(+1.29%)
Oct 10, 2013	64.44	64.94	64.32	64.90	394,443	+0.98(+1.53%)
Oct 09, 2013	63.87	63.96	63.50	63.92	627,730	-0.74(-1.14%)
Oct 08, 2013	65.50	65.59	64.66	64.66	583,929	-0.75(-1.15%)
Oct 07, 2013	65.44	65.98	65.35	65.41	316,717	-0.48(-0.73%)
Oct 04, 2013	66.12	66.28	65.85	65.89	601,942	-1.11(-1.65%)
Oct 03, 2013	67.19	67.92	66.80	67.00	294,486	-0.20(-0.30%)
Oct 02, 2013	67.28	67.35	66.77	67.20	258,009	-0.53(-0.78%)
Oct 01, 2013	67.93	67.93	67.46	67.73	286,379	+0.20(+0.30%)
Sep 30, 2013	67.61	67.67	67.36	67.53	254,539	+0.10(+0.15%)
Sep 27, 2013	67.25	67.48	67.19	67.43	248,840	+0.66(+0.99%)
Sep 26, 2013	66.59	66.85	66.45	66.77	777,167	+0.69(+1.04%)
Sep 25, 2013	66.06	66.47	66.03	66.08	423,897	+0.33(+0.50%)
Sep 24, 2013	65.96	65.99	65.50	65.75	279,707	-0.09(-0.14%)
Sep 23, 2013	66.40	66.50	65.73	65.84	482,005	-0.47(-0.71%)
Sep 20, 2013	66.61	66.77	66.30	66.31	319,695	+0.27(+0.41%)
Sep 19, 2013	65.95	66.14	65.66	66.04	443,913	+0.27(+0.41%)
Sep 18, 2013	63.67	65.80	63.60	65.77	814,099	+2.18(+3.43%)
Sep 17, 2013	63.32	63.60	63.26	63.59	899,778	+0.05(+0.08%)
Sep 16, 2013	64.30	64.49	63.40	63.54	503,070	-0.12(-0.19%)
Sep 13, 2013	63.48	63.85	63.15	63.66	807,958	-0.50(-0.78%)
Sep 12, 2013	63.76	64.26	63.67	64.16	492,819	-0.30(-0.47%)
Sep 11, 2013	63.84	64.64	63.77	64.46	668,642	+0.84(+1.32%)
Sep 10, 2013	63.47	63.69	63.38	63.62	543,176	+0.20(+0.32%)
Sep 09, 2013	62.61	63.50	62.50	63.42	200,467	+0.78(+1.25%)
Sep 06, 2013	62.24	62.80	61.96	62.64	800,862	+0.66(+1.06%)
Sep 05, 2013	61.90	62.20	61.82	61.98	957,097	-1.06(-1.68%)
Sep 04, 2013	62.53	63.05	62.36	63.04	715,642	+0.60(+0.96%)
Sep 03, 2013	62.79	62.92	62.20	62.44	949,934	+0.18(+0.29%)
Aug 30, 2013	62.53	62.58	62.25	62.26	467,289	-0.73(-1.16%)
Aug 29, 2013	62.63	63.15	62.54	62.99	1,131,196	-0.63(-0.99%)
Aug 28, 2013	63.72	63.83	63.50	63.62	1,193,578	-1.49(-2.29%)
Aug 27, 2013	64.79	65.52	64.78	65.11	902,556	-0.45(-0.69%)
Aug 26, 2013	65.47	65.68	65.40	65.56	539,827	+0.01(+0.02%)
Aug 23, 2013	64.81	65.57	64.71	65.55	513,308	-0.04(-0.06%)
Aug 22, 2013	64.87	65.59	64.86	65.59	292,500	+1.12(+1.74%)
Aug 21, 2013	64.74	65.95	63.47	64.47	570,520	-1.07(-1.63%)
Aug 20, 2013	65.34	65.68	65.17	65.54	916,178	+1.03(+1.60%)
Aug 19, 2013	64.52	64.79	64.40	64.51	669,900	+0.53(+0.83%)
Aug 16, 2013	63.83	64.00	63.62	63.98	241,499	-0.12(-0.19%)
Aug 15, 2013	63.45	64.19	63.06	64.10	722,245	-0.50(-0.77%)
Aug 14, 2013	64.36	64.68	64.25	64.60	366,142	-0.13(-0.20%)
Aug 13, 2013	64.19	64.79	63.83	64.73	205,759	-0.03(-0.05%)
Aug 12, 2013	64.50	64.94	64.43	64.76	137,980	+0.56(+0.87%)
Aug 09, 2013	63.82	64.31	63.81	64.20	230,035	+0.73(+1.15%)
Aug 08, 2013	63.33	63.55	63.00	63.47	912,580	+0.39(+0.62%)
Aug 07, 2013	62.79	63.35	62.78	63.08	190,897	+0.30(+0.48%)
Aug 06, 2013	63.26	63.32	62.60	62.78	264,532	+0.75(+1.21%)
Aug 05, 2013	61.86	62.05	61.72	62.03	308,661	+0.58(+0.94%)
Aug 02, 2013	61.47	61.85	61.43	61.45	893,942	-0.02(-0.03%)
Aug 01, 2013	61.28	61.66	61.20	61.47	541,127	+0.16(+0.26%)
Jul 31, 2013	61.16	61.89	60.96	61.31	462,285	-0.44(-0.71%)
Jul 30, 2013	62.51	62.56	61.75	61.75	495,233	-1.01(-1.61%)
Jul 29, 2013	62.30	62.80	62.28	62.76	206,392	-0.24(-0.38%)
Jul 26, 2013	62.53	63.06	62.40	63.00	149,334	-0.50(-0.79%)
Jul 25, 2013	63.16	63.55	62.89	63.50	321,493	+0.77(+1.23%)
Jul 24, 2013	62.86	62.86	62.05	62.73	571,078	+0.77(+1.24%)
Jul 23, 2013	61.85	61.96	61.53	61.96	230,160	-0.39(-0.63%)
Jul 22, 2013	62.08	65.19	62.08	62.35	344,666	-0.06(-0.10%)
Jul 19, 2013	61.58	62.46	61.47	62.41	357,251	+0.23(+0.37%)
Jul 18, 2013	62.50	62.57	62.05	62.18	1,270,241	-0.32(-0.51%)
Jul 17, 2013	63.08	63.30	62.48	62.50	1,444,333	-0.89(-1.40%)
Jul 16, 2013	63.37	63.48	62.80	63.39	271,609	-0.48(-0.75%)
Jul 15, 2013	64.03	64.08	63.47	63.87	381,061	-0.13(-0.20%)
Jul 12, 2013	64.36	64.60	63.97	64.00	593,813	-0.12(-0.19%)
Jul 11, 2013	64.27	64.30	63.65	64.12	381,621	+0.97(+1.54%)
Jul 10, 2013	62.85	63.48	62.75	63.15	461,369	+0.64(+1.02%)
Jul 09, 2013	62.74	62.60	62.44	62.51	595,741	+0.13(+0.21%)
Jul 08, 2013	62.23	62.47	62.22	62.38	493,122	+0.20(+0.32%)
Jul 05, 2013	62.21	62.36	61.83	62.18	1,492,054	-0.02(-0.03%)
Jul 03, 2013	61.46	62.33	61.38	62.20	594,972	+0.05(+0.08%)
Jul 02, 2013	61.56	62.35	61.49	62.15	1,096,311	+0.17(+0.27%)
Jul 01, 2013	61.99	62.20	61.80	61.98	650,571	+0.11(+0.19%)
Jun 28, 2013	61.33	62.28	61.09	61.87	801,003	+0.33(+0.53%)
Jun 27, 2013	61.95	62.71	61.49	61.54	2,494,102	+1.06(+1.75%)
Jun 26, 2013	60.24	60.73	60.15	60.48	920,976	+1.73(+2.94%)
Jun 25, 2013	57.66	58.85	57.39	58.75	1,315,192	+0.91(+1.57%)
Jun 24, 2013	57.35	57.90	57.22	57.84	489,856	-0.91(-1.55%)
Jun 21, 2013	59.45	59.69	58.32	58.75	526,110	-1.16(-1.94%)
Jun 20, 2013	60.75	60.77	59.77	59.91	821,753	-1.99(-3.21%)
Jun 19, 2013	62.23	62.85	61.72	61.90	134,169	-0.55(-0.88%)
Jun 18, 2013	62.08	62.50	62.06	62.45	231,567	+0.01(+0.02%)
Jun 17, 2013	62.37	62.70	62.10	62.44	280,688	+0.79(+1.28%)
Jun 14, 2013	61.73	61.86	61.48	61.65	261,098	-0.48(-0.77%)
Jun 13, 2013	62.01	62.27	61.82	62.13	172,909	-0.14(-0.22%)
Jun 12, 2013	62.38	62.60	62.10	62.27	264,044	+0.31(+0.50%)
Jun 11, 2013	61.48	62.09	61.31	61.96	262,365	-0.56(-0.90%)
Jun 10, 2013	61.87	62.60	61.79	62.52	197,652	+0.70(+1.13%)
Jun 07, 2013	61.35	62.10	61.20	61.82	337,788	+1.32(+2.18%)
Jun 06, 2013	60.70	60.75	60.10	60.50	560,749	-0.55(-0.90%)
Jun 05, 2013	61.74	61.77	60.98	61.05	752,715	+0.08(+0.13%)
Jun 04, 2013	61.07	61.64	60.92	60.97	1,050,186	+0.19(+0.31%)
Jun 03, 2013	60.43	61.31	59.50	60.78	615,462	-1.56(-2.50%)
May 31, 2013	62.59	62.95	62.13	62.34	622,701	-1.38(-2.17%)
May 30, 2013	63.13	63.80	62.95	63.72	445,668	-0.17(-0.27%)
May 29, 2013	63.57	64.33	62.93	63.89	1,638,096	-0.92(-1.42%)
May 28, 2013	65.33	65.44	64.60	64.81	427,730	-1.15(-1.74%)
May 24, 2013	65.83	66.09	65.51	65.96	485,354	+0.40(+0.61%)
May 23, 2013	64.94	65.90	64.33	65.56	1,785,365	-0.09(-0.14%)
May 22, 2013	65.90	66.52	65.50	65.65	453,688	+0.94(+1.45%)
May 21, 2013	63.99	64.98	63.57	64.71	383,842	+1.18(+1.86%)
May 20, 2013	63.50	63.65	63.14	63.53	357,996	+0.40(+0.63%)
May 17, 2013	62.85	63.33	62.56	63.13	327,138	-0.61(-0.96%)
May 16, 2013	63.69	64.18	63.61	63.74	521,335	-0.70(-1.09%)
May 15, 2013	63.29	64.48	63.26	64.44	524,699	+0.94(+1.48%)
May 13, 2013	63.20	63.53	63.01	63.50	129,950	-0.10(-0.16%)
May 10, 2013	63.24	63.75	63.00	63.60	282,821	+0.50(+0.79%)
May 09, 2013	63.58	63.72	62.95	63.10	274,891	-0.83(-1.30%)
May 08, 2013	63.20	63.97	63.20	63.93	173,660	+1.68(+2.70%)
May 07, 2013	62.30	62.33	61.93	62.25	247,075	+0.00(+0.00%)
May 06, 2013	62.33	62.38	62.01	62.25	211,740	-0.52(-0.83%)
May 03, 2013	62.28	63.03	62.30	62.77	294,832	+0.47(+0.75%)
May 02, 2013	62.17	62.48	62.05	62.30	502,162	+0.55(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.