Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	130.60	135.84	130.00	134.75	3,910,369	+4.28(+3.28%)
Apr 28, 2011	128.60	132.96	127.56	130.47	4,940,377	+1.41(+1.09%)
Apr 27, 2011	134.65	135.22	125.11	129.06	6,948,765	-5.55(-4.12%)
Apr 26, 2011	139.89	140.38	133.11	134.61	5,109,174	-3.80(-2.75%)
Apr 25, 2011	135.36	139.86	127.35	138.41	6,129,124	+5.35(+4.02%)
Apr 21, 2011	133.28	136.75	130.62	133.06	9,660,285	-9.77(-6.84%)
Apr 20, 2011	145.69	145.73	140.10	142.83	8,318,640	+0.43(+0.30%)
Apr 19, 2011	137.50	147.12	136.01	142.40	15,500,564	+7.27(+5.38%)
Apr 18, 2011	123.38	135.94	121.20	135.13	8,808,483	+10.57(+8.49%)
Apr 15, 2011	123.88	124.56	120.84	124.56	4,365,993	+0.88(+0.71%)
Apr 14, 2011	120.15	124.33	120.00	123.68	7,610,055	+3.73(+3.11%)
Apr 13, 2011	114.77	120.00	114.15	119.95	6,298,682	+8.68(+7.80%)
Apr 12, 2011	114.13	115.98	110.80	111.27	4,024,272	-5.00(-4.30%)
Apr 11, 2011	115.01	118.76	111.41	116.27	6,621,497	-3.08(-2.58%)
Apr 08, 2011	119.39	120.48	115.00	119.35	5,576,818	+2.33(+1.99%)
Apr 07, 2011	110.97	117.25	109.67	117.02	4,004,916	+6.05(+5.45%)
Apr 06, 2011	115.69	116.30	107.59	110.97	4,910,191	-2.59(-2.28%)
Apr 05, 2011	116.41	116.45	112.90	113.56	3,416,666	-3.00(-2.57%)
Apr 04, 2011	113.57	116.66	113.17	116.56	4,001,871	+5.11(+4.59%)
Apr 01, 2011	108.00	112.15	107.70	111.45	3,362,710	+4.41(+4.12%)
Mar 31, 2011	107.15	108.86	105.51	107.04	2,615,308	-1.08(-1.00%)
Mar 30, 2011	109.50	109.53	106.09	108.12	3,607,223	+0.47(+0.44%)
Mar 29, 2011	103.96	108.59	103.35	107.65	3,340,373	+4.16(+4.02%)
Mar 28, 2011	105.80	106.38	103.27	103.49	3,411,055	-0.03(-0.03%)
Mar 25, 2011	102.04	104.44	101.52	103.52	3,158,368	+2.42(+2.39%)
Mar 24, 2011	99.56	101.96	97.22	101.10	4,296,689	+2.50(+2.54%)
Mar 23, 2011	94.30	98.95	93.42	98.60	3,190,664	+3.90(+4.12%)
Mar 22, 2011	93.02	94.77	91.65	94.70	2,943,260	+1.65(+1.77%)
Mar 21, 2011	92.22	93.25	89.79	93.05	2,787,791	+4.91(+5.57%)
Mar 18, 2011	89.33	89.49	85.79	88.14	3,137,136	+0.26(+0.30%)
Mar 17, 2011	92.99	93.90	87.39	87.88	4,927,056	-3.03(-3.33%)
Mar 16, 2011	93.20	95.78	90.14	90.91	4,794,841	-0.44(-0.48%)
Mar 15, 2011	91.43	92.95	87.33	91.35	5,067,125	-4.37(-4.57%)
Mar 14, 2011	94.80	98.98	94.48	95.72	5,101,406	+0.79(+0.83%)
Mar 11, 2011	91.58	95.36	91.58	94.93	3,522,467	+2.69(+2.92%)
Mar 10, 2011	88.12	92.76	86.66	92.24	3,222,704	+2.16(+2.40%)
Mar 09, 2011	89.02	92.45	88.00	90.08	4,061,951	+1.35(+1.52%)
Mar 08, 2011	83.20	88.97	81.89	88.73	4,252,660	+5.92(+7.15%)
Mar 07, 2011	84.58	85.47	81.00	82.81	2,787,791	-1.32(-1.57%)
Mar 04, 2011	79.89	84.39	79.50	84.13	4,873,360	+4.88(+6.16%)
Mar 03, 2011	78.08	80.16	78.01	79.25	3,189,797	+2.10(+2.72%)
Mar 02, 2011	77.62	79.21	74.22	77.15	12,678,904	-4.85(-5.91%)
Mar 01, 2011	83.17	84.79	80.72	82.00	4,545,141	+0.33(+0.40%)
Feb 28, 2011	82.79	84.11	80.61	81.67	2,810,079	+0.19(+0.23%)
Feb 25, 2011	80.72	82.14	79.93	81.48	2,479,372	+3.48(+4.46%)
Feb 24, 2011	76.76	79.95	76.37	78.00	3,137,013	+2.36(+3.12%)
Feb 23, 2011	78.59	79.77	75.18	75.64	4,639,569	-2.48(-3.17%)
Feb 22, 2011	80.06	83.00	77.32	78.12	6,671,997	-7.40(-8.65%)
Feb 18, 2011	88.31	89.64	85.29	85.52	2,733,069	-2.58(-2.93%)
Feb 17, 2011	89.71	89.71	88.02	88.10	2,222,512	-1.65(-1.83%)
Feb 16, 2011	90.00	90.68	88.66	89.75	2,752,008	-3.59(-3.85%)
Feb 15, 2011	94.91	94.98	92.50	93.34	1,369,432	-0.55(-0.59%)
Feb 14, 2011	93.68	95.29	93.61	93.89	1,098,035	+0.73(+0.78%)
Feb 11, 2011	93.42	94.00	91.93	93.16	1,616,550	-1.01(-1.07%)
Feb 10, 2011	90.36	94.30	89.45	94.17	2,050,625	+1.67(+1.81%)
Feb 09, 2011	91.48	93.94	90.64	92.50	2,027,707	+1.73(+1.91%)
Feb 08, 2011	90.53	91.18	88.07	90.77	1,379,506	+0.07(+0.08%)
Feb 07, 2011	92.29	92.84	90.30	90.70	1,708,249	-0.39(-0.43%)
Feb 04, 2011	88.50	91.10	88.01	91.09	2,010,896	+2.76(+3.12%)
Feb 03, 2011	88.68	90.00	87.00	88.33	1,849,583	+0.57(+0.65%)
Feb 02, 2011	85.00	88.19	84.30	87.76	1,874,812	+2.27(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.