Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.51	57.05	55.17	56.32	5,440,609	+1.29(+2.34%)
Apr 29, 2013	59.58	60.81	54.77	55.03	16,644,341	+4.73(+9.40%)
Apr 26, 2013	49.20	51.22	49.86	50.30	2,594,125	+0.44(+0.88%)
Apr 25, 2013	49.30	50.46	48.74	49.86	1,697,432	+1.14(+2.34%)
Apr 24, 2013	47.82	48.91	47.37	48.72	0	+0.80(+1.67%)
Apr 23, 2013	45.88	48.44	45.82	47.92	1,829,750	+1.62(+3.50%)
Apr 22, 2013	46.26	46.98	45.54	46.30	1,472,564	+0.04(+0.09%)
Apr 19, 2013	47.15	47.15	46.18	46.26	1,236,895	-0.28(-0.60%)
Apr 18, 2013	46.95	47.29	46.06	46.54	909,635	-0.40(-0.85%)
Apr 17, 2013	47.20	47.99	46.51	46.94	1,775,968	-0.41(-0.87%)
Apr 16, 2013	48.12	48.50	45.68	47.35	2,457,943	-0.13(-0.28%)
Apr 15, 2013	49.12	49.50	47.10	47.48	2,079,923	-2.35(-4.71%)
Apr 12, 2013	48.52	49.99	48.11	49.83	1,039,319	+1.23(+2.53%)
Apr 11, 2013	48.56	49.32	48.32	48.60	1,638,194	+0.08(+0.16%)
Apr 10, 2013	48.75	50.00	48.50	48.52	1,981,467	-0.25(-0.51%)
Apr 09, 2013	47.87	49.26	47.60	48.77	1,891,922	+1.21(+2.54%)
Apr 08, 2013	47.58	48.30	47.09	47.56	1,332,498	-0.02(-0.04%)
Apr 05, 2013	48.69	48.79	46.54	47.58	2,808,928	-1.50(-3.06%)
Apr 04, 2013	50.19	50.61	48.50	49.08	1,509,698	-1.19(-2.36%)
Apr 03, 2013	50.24	51.57	50.02	50.27	2,214,349	+0.25(+0.50%)
Apr 02, 2013	48.23	50.65	47.39	50.02	2,906,056	+1.84(+3.82%)
Apr 01, 2013	48.36	49.00	47.92	48.18	1,083,049	-0.41(-0.84%)
Mar 28, 2013	48.45	48.93	47.91	48.59	1,006,183	-0.35(-0.72%)
Mar 27, 2013	48.15	49.58	47.82	48.94	1,348,727	+0.51(+1.05%)
Mar 26, 2013	49.74	49.80	48.00	48.43	1,342,049	-1.10(-2.22%)
Mar 25, 2013	50.05	50.44	49.23	49.53	1,192,141	-0.51(-1.02%)
Mar 22, 2013	49.11	50.92	49.11	50.04	1,947,154	+0.93(+1.89%)
Mar 21, 2013	49.02	49.80	48.65	49.11	1,016,730	-0.49(-0.99%)
Mar 20, 2013	47.95	49.99	47.67	49.60	2,028,402	+2.09(+4.40%)
Mar 19, 2013	48.05	48.44	46.72	47.51	1,212,112	-0.62(-1.29%)
Mar 18, 2013	47.55	48.82	47.25	48.13	1,380,414	-0.14(-0.29%)
Mar 15, 2013	48.70	49.08	48.04	48.27	1,127,333	-0.36(-0.74%)
Mar 14, 2013	48.73	49.08	48.16	48.63	1,115,889	+0.16(+0.33%)
Mar 13, 2013	48.30	49.10	47.75	48.47	1,892,818	+0.06(+0.12%)
Mar 12, 2013	49.35	49.78	48.25	48.41	1,664,749	-1.39(-2.79%)
Mar 11, 2013	49.06	50.04	48.07	49.80	1,639,248	+0.11(+0.22%)
Mar 08, 2013	49.60	50.19	49.22	49.69	1,892,610	+0.88(+1.80%)
Mar 07, 2013	49.01	49.50	48.20	48.81	1,925,260	+0.26(+0.54%)
Mar 06, 2013	49.44	49.44	48.06	48.55	2,848,524	-1.92(-3.80%)
Mar 05, 2013	50.17	50.94	48.13	50.47	4,859,982	+0.68(+1.37%)
Mar 04, 2013	51.18	51.20	48.83	49.79	2,555,162	-1.21(-2.37%)
Mar 01, 2013	50.84	51.44	50.20	51.00	1,741,632	-0.64(-1.24%)
Feb 28, 2013	52.60	52.78	51.40	51.64	1,449,094	+0.06(+0.12%)
Feb 27, 2013	51.23	51.97	50.59	51.58	1,558,411	+0.23(+0.45%)
Feb 26, 2013	52.62	52.89	49.65	51.35	3,373,178	-0.91(-1.74%)
Feb 25, 2013	55.21	55.63	52.10	52.26	2,735,615	-2.79(-5.07%)
Feb 22, 2013	55.00	55.48	52.92	55.05	2,966,089	+0.25(+0.46%)
Feb 21, 2013	55.26	56.74	54.29	54.80	3,052,048	-1.55(-2.75%)
Feb 20, 2013	57.45	59.60	56.23	56.35	7,771,677	+2.87(+5.37%)
Feb 19, 2013	56.15	56.40	53.43	53.48	3,357,629	-2.52(-4.50%)
Feb 15, 2013	55.79	57.55	55.73	56.00	3,047,993	+0.34(+0.61%)
Feb 14, 2013	53.20	55.92	53.20	55.66	2,049,575	+2.30(+4.31%)
Feb 13, 2013	52.62	53.87	52.31	53.36	1,112,559	+0.83(+1.58%)
Feb 12, 2013	52.82	53.55	52.33	52.53	1,340,671	-0.67(-1.26%)
Feb 11, 2013	53.75	53.88	53.10	53.20	1,043,225	-0.52(-0.97%)
Feb 08, 2013	53.38	54.17	52.93	53.72	1,059,965	+0.49(+0.92%)
Feb 07, 2013	54.56	54.64	52.75	53.23	1,360,111	-1.21(-2.22%)
Feb 06, 2013	53.21	54.89	53.10	54.44	1,934,153	+0.80(+1.49%)
Feb 04, 2013	55.93	56.10	53.49	53.64	2,882,315	-2.88(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.