Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.686	2.810	2.686	2.810	66,563,532	+0.11(+3.91%)
Apr 29, 2014	2.695	2.739	2.642	2.704	66,277,388	+0.00(+0.00%)
Apr 28, 2014	2.739	2.752	2.625	2.704	95,641,600	-0.04(-1.60%)
Apr 25, 2014	2.801	2.801	2.713	2.748	73,975,008	-0.07(-2.35%)
Apr 24, 2014	2.810	2.863	2.748	2.814	118,406,152	+0.02(+0.79%)
Apr 23, 2014	2.836	2.854	2.783	2.792	44,313,128	-0.04(-1.55%)
Apr 22, 2014	2.819	2.854	2.810	2.836	46,329,308	+0.03(+0.94%)
Apr 21, 2014	2.766	2.827	2.766	2.810	38,657,440	+0.04(+1.59%)
Apr 17, 2014	2.792	2.766	2.766	2.766	39,138,680	-0.03(-0.95%)
Apr 16, 2014	2.722	2.792	2.722	2.792	56,763,388	+0.07(+2.59%)
Apr 15, 2014	2.757	2.766	2.642	2.722	107,363,720	-0.03(-1.12%)
Apr 14, 2014	2.810	2.819	2.730	2.752	56,841,996	-0.03(-1.11%)
Apr 11, 2014	2.757	2.854	2.730	2.783	102,127,976	+0.05(+1.94%)
Apr 10, 2014	2.757	2.801	2.686	2.730	139,526,240	-0.04(-1.27%)
Apr 09, 2014	2.713	2.783	2.713	2.766	167,482,688	+0.07(+2.45%)
Apr 08, 2014	2.766	2.775	2.695	2.700	156,027,280	-0.05(-1.76%)
Apr 07, 2014	2.819	2.827	2.739	2.748	91,731,552	-0.07(-2.50%)
Apr 04, 2014	2.924	2.941	2.819	2.819	71,250,744	-0.07(-2.44%)
Apr 03, 2014	2.959	2.995	2.871	2.889	86,733,632	-0.05(-1.80%)
Apr 02, 2014	2.880	2.959	2.871	2.942	190,065,648	+0.09(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.