Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.68	17.69	17.67	17.68	1,401,352	+0.01(+0.03%)
Apr 29, 2014	17.68	17.69	17.67	17.68	1,065,558	-0.01(-0.06%)
Apr 28, 2014	17.67	17.69	17.66	17.69	1,177,012	+0.02(+0.10%)
Apr 25, 2014	17.67	17.68	17.66	17.67	2,588,142	+0.01(+0.06%)
Apr 24, 2014	17.67	17.67	17.64	17.66	965,576	+0.02(+0.10%)
Apr 23, 2014	17.67	17.67	17.64	17.64	1,413,866	-0.02(-0.11%)
Apr 22, 2014	17.66	17.67	17.66	17.66	1,481,195	+0.01(+0.05%)
Apr 21, 2014	17.65	17.67	17.65	17.66	1,389,407	+0.01(+0.06%)
Apr 17, 2014	17.64	17.64	17.64	17.64	1,331,276	+0.01(+0.03%)
Apr 16, 2014	17.65	17.66	17.63	17.64	2,548,293	-0.01(-0.03%)
Apr 15, 2014	17.65	17.66	17.63	17.64	1,437,031	+0.00(+0.00%)
Apr 14, 2014	17.65	17.66	17.64	17.64	1,345,648	+0.01(+0.03%)
Apr 11, 2014	17.64	17.66	17.62	17.64	1,348,952	+0.00(+0.00%)
Apr 10, 2014	17.66	17.66	17.63	17.64	1,813,820	-0.02(-0.10%)
Apr 09, 2014	17.64	17.66	17.64	17.66	1,102,550	+0.02(+0.13%)
Apr 08, 2014	17.62	17.65	17.62	17.63	1,026,712	+0.00(+0.00%)
Apr 07, 2014	17.64	17.64	17.61	17.63	2,356,293	+0.00(+0.00%)
Apr 04, 2014	17.62	17.64	17.62	17.63	817,334	+0.02(+0.13%)
Apr 03, 2014	17.62	17.63	17.60	17.61	1,737,006	+0.02(+0.10%)
Apr 02, 2014	17.64	17.64	17.59	17.59	1,997,982	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.