Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Apr 29, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Apr 28, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Apr 25, 2008 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Apr 24, 2008 33.60 33.60 33.60 33.60 100 -2.55(-7.05%)
Apr 23, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 22, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 21, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 18, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 17, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 16, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 15, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 14, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 11, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 10, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 09, 2008 36.15 36.15 36.15 36.15 0 +0.00(+0.00%)
Apr 08, 2008 35.70 36.15 36.15 36.15 100 +0.45(+1.26%)
Apr 07, 2008 35.70 35.70 35.70 35.70 0 +0.00(+0.00%)
Apr 04, 2008 35.70 35.70 35.70 35.70 100 +1.20(+3.48%)
Apr 03, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 02, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Apr 01, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 31, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 28, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 27, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 26, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 25, 2008 4.500 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 24, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 21, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 20, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 19, 2008 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Mar 18, 2008 33.80 34.50 34.50 34.50 200 +0.70(+2.07%)
Mar 17, 2008 33.80 33.80 33.80 33.80 100 +0.50(+1.50%)
Mar 14, 2008 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Mar 13, 2008 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Mar 12, 2008 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Mar 11, 2008 33.30 33.30 33.30 33.30 200 -0.15(-0.45%)
Mar 10, 2008 33.45 33.45 33.45 33.45 450 -0.40(-1.18%)
Mar 07, 2008 33.85 33.85 33.85 33.85 100 -1.50(-4.24%)
Mar 06, 2008 29.50 35.35 34.50 35.35 300 +5.85(+19.83%)
Mar 05, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Mar 04, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Mar 03, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 29, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 28, 2008 29.50 29.50 29.50 29.50 400 +0.00(+0.00%)
Feb 27, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 26, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 25, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 22, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 21, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 20, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 19, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 18, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 15, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 14, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 13, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 12, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 11, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Feb 08, 2008 29.50 29.50 29.50 29.50 400 +0.50(+1.72%)
Feb 07, 2008 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 06, 2008 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 05, 2008 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Feb 04, 2008 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.