Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		19.51	19.51	19.51	0	+0.36(+1.88%)
Apr 23, 2012		19.15	19.15	19.15	0	-0.66(-3.33%)
Apr 20, 2012	19.81	19.81	19.81	19.81	700	-0.84(-4.07%)
Apr 03, 2012		20.65	20.65	20.65	0	-0.35(-1.67%)
Mar 30, 2012		21.00	21.00	21.00	0	+0.98(+4.90%)
Mar 22, 2012		20.02	20.02	20.02	0	+0.52(+2.67%)
Mar 05, 2012		19.50	19.50	19.50	0	+0.01(+0.05%)
Feb 27, 2012		19.49	19.49	19.49	0	-0.37(-1.86%)
Feb 23, 2012	19.86	19.86	19.86	19.86	0	+0.58(+3.01%)
Feb 21, 2012	19.28	19.28	19.28	19.28	0	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.