Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		16.50	16.50	16.50	0	-0.20(-1.20%)
Apr 28, 2014	16.70	16.70	16.70	16.70	310	+0.39(+2.39%)
Apr 24, 2014		16.31	16.31	16.31	0	-0.40(-2.39%)
Apr 23, 2014	16.71	16.71	16.71	16.71	2,500	-0.38(-2.22%)
Apr 21, 2014		17.09	17.09	17.09	0	-0.48(-2.73%)
Apr 17, 2014		17.57	17.57	17.57	0	-2.43(-12.15%)
Apr 16, 2014	16.61	20.50	16.61	20.00	11,941	+1.05(+5.54%)
Apr 09, 2014		18.95	18.95	18.95	0	-1.42(-6.97%)
Mar 28, 2014		20.37	20.37	20.37	0	+1.27(+6.65%)
Mar 27, 2014	19.10	19.10	19.10	19.10	150	-1.62(-7.82%)
Mar 17, 2014	20.72	20.72	20.72	20.72	34	-1.13(-5.17%)
Mar 13, 2014		21.85	21.85	21.85	0	+0.22(+1.02%)
Mar 12, 2014	21.63	21.63	21.63	21.63	300	-2.23(-9.35%)
Mar 07, 2014		23.86	23.86	23.86	20	+0.88(+3.83%)
Mar 06, 2014	22.97	23.07	22.97	22.98	2,900	-0.43(-1.83%)
Feb 24, 2014		23.41	23.41	23.41	0	+0.01(+0.04%)
Feb 21, 2014	23.40	23.40	23.40	23.40	0	-0.40(-1.68%)
Feb 12, 2014	23.80	23.80	23.80	23.80	0	-0.94(-3.80%)
Feb 11, 2014	24.74	24.74	24.74	24.74	100	-0.13(-0.52%)
Feb 10, 2014	24.87	24.87	24.87	24.87	200	+0.43(+1.76%)
Feb 04, 2014		24.44	24.44	24.44	0	-2.47(-9.18%)
Feb 03, 2014	26.91	26.91	26.91	26.91	145	-0.56(-2.04%)
Jan 31, 2014	27.95	27.95	27.47	27.47	0	+0.51(+1.89%)
Jan 30, 2014	27.01	27.01	26.96	26.96	1,060	+0.21(+0.79%)
Jan 29, 2014	26.75	26.75	26.75	26.75	1,406	+0.95(+3.68%)
Jan 28, 2014	25.80	25.80	25.80	25.80	1,200	-2.20(-7.86%)
Jan 27, 2014	26.00	34.95	26.00	28.00	1,700	+5.00(+21.74%)
Jan 24, 2014	19.85	24.50	19.85	23.00	0	+6.71(+41.19%)
Jan 22, 2014		16.29	16.29	16.29	30	-0.16(-0.97%)
Jan 21, 2014	16.45	16.45	16.45	16.45	1,000	-0.08(-0.48%)
Jan 17, 2014		16.53	16.53	16.53	0	-0.08(-0.48%)
Jan 15, 2014	16.61	16.61	16.61	16.61	30	-1.20(-6.74%)
Jan 06, 2014		17.81	17.81	17.81	0	+0.18(+1.02%)
Dec 31, 2013		17.63	17.63	17.63	83	+0.26(+1.50%)
Dec 27, 2013		17.37	17.37	17.37	0	+0.62(+3.70%)
Dec 24, 2013		16.75	16.75	16.75	0	-0.93(-5.26%)
Dec 17, 2013		17.68	17.68	17.68	30	-0.47(-2.59%)
Dec 12, 2013		18.15	18.15	18.15	6	+0.57(+3.24%)
Dec 09, 2013	17.58	17.58	17.58	17.58	0	+0.25(+1.44%)
Dec 06, 2013	17.33	17.33	17.33	17.33	100	+0.39(+2.30%)
Dec 02, 2013		16.94	16.94	16.94	0	-0.17(-0.99%)
Nov 27, 2013		17.11	17.11	17.11	0	-0.62(-3.50%)
Nov 22, 2013		17.73	17.73	17.73	0	-0.27(-1.50%)
Nov 20, 2013		18.00	18.00	18.00	0	+0.31(+1.75%)
Nov 11, 2013		17.69	17.69	17.69	0	-0.16(-0.90%)
Nov 08, 2013	17.45	17.85	17.45	17.85	5,570	+1.29(+7.79%)
Nov 06, 2013		16.56	16.56	16.56	0	+0.21(+1.28%)
Nov 05, 2013	16.11	16.75	16.11	16.35	16,272	-0.04(-0.24%)
Oct 29, 2013		16.39	16.39	16.39	0	+0.38(+2.37%)
Oct 03, 2013		16.01	16.01	16.01	0	+0.11(+0.69%)
Sep 25, 2013		15.90	15.90	15.90	0	-0.03(-0.19%)
Sep 19, 2013		15.93	15.93	15.93	0	+0.26(+1.66%)
Sep 18, 2013	15.64	15.67	15.64	15.67	590	+0.21(+1.36%)
Sep 17, 2013	15.46	15.46	15.46	15.46	100	-0.19(-1.21%)
Sep 16, 2013	15.65	15.65	15.65	15.65	100	+0.09(+0.60%)
Sep 13, 2013	15.56	15.56	15.56	15.56	1,000	-0.08(-0.51%)
Sep 12, 2013	15.64	15.64	15.64	15.64	100	+0.36(+2.35%)
Sep 11, 2013	15.28	15.28	15.28	15.28	100	+0.10(+0.64%)
Sep 10, 2013	15.17	15.18	15.17	15.18	400	-0.06(-0.39%)
Sep 09, 2013	15.29	15.29	15.24	15.24	300	-0.24(-1.55%)
Sep 04, 2013		15.48	15.48	15.48	0	+0.83(+5.67%)
Aug 30, 2013		14.65	14.65	14.65	0	-0.34(-2.26%)
Aug 28, 2013		14.99	14.99	14.99	0	+0.03(+0.20%)
Aug 27, 2013	14.97	14.97	14.96	14.96	400	-0.38(-2.48%)
Aug 21, 2013		15.34	15.34	15.34	0	-0.15(-0.97%)
Aug 20, 2013	15.49	15.49	15.49	15.49	390	+0.07(+0.45%)
Aug 15, 2013		15.42	15.42	15.42	0	-0.57(-3.56%)
Aug 13, 2013	15.99	15.99	15.99	15.99	0	+1.02(+6.81%)
Aug 08, 2013		14.97	14.97	14.97	0	-0.51(-3.29%)
Aug 07, 2013	15.48	15.48	15.48	15.48	234	+1.02(+7.05%)
Aug 06, 2013	14.46	14.46	14.46	14.46	727	+0.70(+5.09%)
Aug 05, 2013	13.90	13.90	13.76	13.76	5,000	+0.02(+0.15%)
Jul 31, 2013		13.74	13.74	13.74	0	-0.55(-3.85%)
Jul 22, 2013		14.29	14.29	14.29	0	+1.14(+8.67%)
Jul 19, 2013	13.15	13.15	13.15	13.15	100	+0.98(+8.05%)
Jul 05, 2013	12.17	12.17	12.17	12.17	0	-0.46(-3.64%)
Jul 01, 2013		12.63	12.63	12.63	0	+0.66(+5.51%)
Jun 28, 2013	11.97	11.97	11.97	11.97	100	-0.28(-2.29%)
Jun 27, 2013	12.15	12.25	12.15	12.25	5,150	-0.01(-0.08%)
Jun 26, 2013	12.26	12.26	12.26	12.26	200	-0.53(-4.14%)
Jun 21, 2013	12.79	12.79	12.79	12.79	0	+0.93(+7.84%)
Jun 20, 2013	11.86	11.86	11.86	11.86	100	+0.47(+4.13%)
Jun 14, 2013		11.39	11.39	11.39	0	-0.68(-5.63%)
Jun 12, 2013	12.07	12.07	12.07	12.07	0	+0.37(+3.16%)
Jun 07, 2013	11.70	11.70	11.70	11.70	0	-0.84(-6.70%)
Jun 03, 2013		12.54	12.54	12.54	0	-0.63(-4.78%)
May 31, 2013	13.16	13.17	13.14	13.17	300	+0.50(+3.96%)
May 30, 2013	12.67	12.67	12.67	12.67	100	-0.15(-1.19%)
May 15, 2013		12.82	12.82	12.82	0	+0.41(+3.30%)
May 09, 2013	12.41	12.41	12.41	12.41	0	+0.15(+1.22%)
May 08, 2013	12.26	12.26	12.26	12.26	100	+0.40(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.