Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.02	33.68	31.33	32.06	12,467,415	-0.55(-1.70%)
Apr 29, 2014	32.37	32.82	32.12	32.62	5,998,484	+0.54(+1.69%)
Apr 28, 2014	32.32	32.48	31.39	32.07	7,791,696	-0.07(-0.23%)
Apr 25, 2014	32.70	32.93	32.00	32.15	4,217,566	-0.74(-2.26%)
Apr 24, 2014	33.28	33.40	32.72	32.89	3,103,666	-0.10(-0.31%)
Apr 23, 2014	33.87	33.87	32.95	32.99	3,927,714	-0.95(-2.80%)
Apr 22, 2014	34.04	34.09	33.84	33.95	3,608,464	-0.01(-0.04%)
Apr 21, 2014	33.93	34.15	33.68	33.96	2,801,022	+0.07(+0.22%)
Apr 17, 2014	34.19	33.88	33.88	33.88	3,142,499	-0.06(-0.18%)
Apr 16, 2014	33.83	34.05	33.34	33.95	2,726,947	+0.48(+1.44%)
Apr 15, 2014	33.44	33.59	32.65	33.46	4,308,522	+0.04(+0.11%)
Apr 14, 2014	33.54	33.81	32.96	33.43	4,602,955	+0.87(+2.68%)
Apr 11, 2014	32.63	33.25	32.35	32.56	4,300,025	-0.34(-1.04%)
Apr 10, 2014	33.99	34.14	32.88	32.90	5,316,200	-1.06(-3.12%)
Apr 09, 2014	34.03	34.09	33.49	33.96	5,004,169	+0.09(+0.27%)
Apr 08, 2014	33.61	34.11	33.39	33.87	4,695,739	+0.35(+1.06%)
Apr 07, 2014	34.18	34.41	33.19	33.51	5,647,707	-0.67(-1.96%)
Apr 04, 2014	35.21	35.58	34.15	34.18	6,980,284	-0.81(-2.32%)
Apr 03, 2014	34.92	35.08	34.46	34.99	4,296,462	+0.14(+0.40%)
Apr 02, 2014	34.78	35.00	34.32	34.85	4,884,958	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.