Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.94 15.07 14.87 15.05 53,375,596 +0.12(+0.79%)
Apr 29, 2014 14.89 14.96 14.78 14.94 49,163,168 +0.14(+0.97%)
Apr 28, 2014 14.62 14.82 14.57 14.79 70,137,184 +0.25(+1.71%)
Apr 25, 2014 14.52 14.57 14.47 14.54 52,139,788 -0.00(-0.03%)
Apr 24, 2014 14.76 14.80 14.53 14.55 86,712,896 -0.18(-1.20%)
Apr 23, 2014 14.76 14.91 14.53 14.72 141,271,088 -0.58(-3.78%)
Apr 22, 2014 15.22 15.35 15.16 15.30 72,522,480 +0.10(+0.64%)
Apr 21, 2014 15.21 15.25 15.12 15.21 44,478,276 +0.01(+0.06%)
Apr 17, 2014 15.19 15.20 15.20 15.20 60,026,384 -0.03(-0.17%)
Apr 16, 2014 15.08 15.23 15.05 15.22 57,409,328 +0.18(+1.18%)
Apr 15, 2014 14.91 15.05 14.90 15.05 62,799,664 +0.13(+0.91%)
Apr 14, 2014 14.88 14.91 14.78 14.91 36,652,732 +0.07(+0.45%)
Apr 11, 2014 14.81 14.89 14.76 14.84 81,939,560 +0.03(+0.23%)
Apr 10, 2014 14.82 14.94 14.75 14.81 83,764,568 +0.08(+0.57%)
Apr 09, 2014 14.86 14.87 14.65 14.72 72,123,352 -0.15(-0.99%)
Apr 08, 2014 14.78 14.87 14.72 14.87 69,461,016 +0.10(+0.69%)
Apr 07, 2014 14.79 14.90 14.77 14.77 78,302,888 -0.02(-0.17%)
Apr 04, 2014 14.91 14.93 14.78 14.80 70,536,488 -0.03(-0.22%)
Apr 03, 2014 14.75 14.85 14.72 14.83 60,959,816 +0.11(+0.73%)
Apr 02, 2014 14.63 14.77 14.58 14.72 67,298,880 +0.12(+0.80%)
Apr 01, 2014 14.57 14.63 14.42 14.60 69,128,576 +0.01(+0.06%)
Mar 31, 2014 14.69 14.78 14.56 14.60 73,054,800 +0.00(+0.00%)
Mar 28, 2014 14.60 14.64 14.47 14.60 59,453,580 +0.05(+0.31%)
Mar 27, 2014 14.43 14.58 14.40 14.55 71,567,840 +0.15(+1.01%)
Mar 26, 2014 14.53 14.58 14.41 14.41 92,522,944 -0.05(-0.32%)
Mar 25, 2014 14.31 14.52 14.31 14.45 80,039,920 +0.11(+0.75%)
Mar 24, 2014 14.32 14.47 14.25 14.34 129,245,160 +0.07(+0.47%)
Mar 21, 2014 14.29 14.48 14.21 14.28 122,549,888 +0.09(+0.62%)
Mar 20, 2014 13.76 14.21 13.74 14.19 150,300,720 +0.47(+3.43%)
Mar 19, 2014 13.74 13.88 13.66 13.72 76,378,720 -0.01(-0.06%)
Mar 18, 2014 13.71 13.75 13.67 13.73 62,239,316 +0.04(+0.27%)
Mar 17, 2014 13.60 13.69 13.54 13.69 56,645,772 +0.17(+1.23%)
Mar 14, 2014 13.44 13.56 13.43 13.52 53,743,144 +0.06(+0.43%)
Mar 13, 2014 13.53 13.59 13.44 13.46 52,098,656 -0.01(-0.09%)
Mar 12, 2014 13.42 13.52 13.39 13.48 60,123,640 +0.06(+0.47%)
Mar 11, 2014 13.54 13.54 13.38 13.41 49,808,084 -0.12(-0.86%)
Mar 10, 2014 13.44 13.54 13.40 13.53 59,906,844 -0.01(-0.09%)
Mar 07, 2014 13.52 13.56 13.43 13.54 65,199,892 +0.08(+0.62%)
Mar 06, 2014 13.38 13.47 13.36 13.46 46,925,276 +0.09(+0.65%)
Mar 05, 2014 13.42 13.42 13.32 13.37 57,699,768 -0.01(-0.06%)
Mar 04, 2014 13.36 13.41 13.33 13.38 68,334,640 +0.12(+0.91%)
Mar 03, 2014 13.24 13.31 13.22 13.26 73,221,944 -0.03(-0.22%)
Feb 28, 2014 13.42 13.45 13.23 13.29 104,483,512 -0.12(-0.93%)
Feb 27, 2014 13.31 13.44 13.24 13.41 131,956,064 +0.10(+0.72%)
Feb 26, 2014 13.42 13.44 13.27 13.32 88,268,696 -0.07(-0.53%)
Feb 25, 2014 13.53 13.54 13.34 13.39 98,617,640 -0.12(-0.92%)
Feb 24, 2014 13.61 13.65 13.51 13.51 80,480,752 -0.14(-1.01%)
Feb 21, 2014 13.77 13.83 13.64 13.65 46,447,416 -0.16(-1.14%)
Feb 20, 2014 13.67 13.89 13.60 13.81 49,193,080 +0.14(+1.00%)
Feb 19, 2014 13.62 13.74 13.57 13.67 46,628,044 +0.01(+0.09%)
Feb 18, 2014 13.83 13.83 13.58 13.66 53,604,204 -0.14(-1.00%)
Feb 14, 2014 13.89 13.80 13.80 13.80 43,907,396 -0.14(-1.02%)
Feb 13, 2014 13.66 13.94 13.61 13.94 67,402,688 +0.23(+1.67%)
Feb 12, 2014 13.70 13.76 13.66 13.71 39,773,764 -0.00(-0.03%)
Feb 11, 2014 13.58 13.75 13.53 13.71 63,017,060 +0.21(+1.57%)
Feb 10, 2014 13.51 13.51 13.41 13.50 49,532,340 +0.06(+0.43%)
Feb 07, 2014 13.39 13.47 13.30 13.44 70,566,832 +0.12(+0.94%)
Feb 06, 2014 13.45 13.45 13.21 13.32 108,747,048 -0.03(-0.25%)
Feb 05, 2014 13.49 13.50 13.34 13.35 71,576,464 -0.15(-1.14%)
Feb 04, 2014 13.35 13.51 13.32 13.51 86,344,504 +0.21(+1.56%)
Feb 03, 2014 13.87 13.87 13.28 13.30 163,365,424 -0.57(-4.11%)
Jan 31, 2014 13.72 14.02 13.64 13.87 82,937,320 -0.01(-0.09%)
Jan 30, 2014 13.96 13.98 13.74 13.88 69,855,240 +0.02(+0.12%)
Jan 29, 2014 13.49 13.96 13.32 13.86 199,749,264 -0.16(-1.16%)
Jan 28, 2014 13.94 14.07 13.88 14.03 60,133,812 +0.08(+0.57%)
Jan 27, 2014 13.96 14.05 13.91 13.95 74,414,080 +0.04(+0.27%)
Jan 24, 2014 14.08 14.27 13.91 13.91 80,272,160 -0.16(-1.12%)
Jan 23, 2014 13.83 14.07 13.80 14.07 68,382,520 +0.19(+1.38%)
Jan 22, 2014 13.98 14.01 13.86 13.88 41,801,196 -0.10(-0.68%)
Jan 21, 2014 14.08 14.15 13.82 13.97 70,624,600 -0.05(-0.39%)
Jan 17, 2014 14.16 14.03 14.03 14.03 57,474,748 -0.11(-0.77%)
Jan 16, 2014 14.11 14.18 14.07 14.13 38,997,076 +0.07(+0.50%)
Jan 15, 2014 13.93 14.15 13.93 14.06 61,954,524 +0.13(+0.93%)
Jan 14, 2014 13.87 13.96 13.80 13.93 54,952,780 +0.07(+0.54%)
Jan 13, 2014 13.98 14.01 13.82 13.86 70,343,368 -0.13(-0.95%)
Jan 10, 2014 14.04 14.07 13.95 13.99 61,023,808 +0.03(+0.24%)
Jan 09, 2014 14.25 14.25 13.95 13.96 86,682,136 -0.29(-2.04%)
Jan 08, 2014 14.34 14.40 14.19 14.25 90,639,960 -0.10(-0.73%)
Jan 07, 2014 14.43 14.44 14.34 14.36 62,552,240 -0.00(-0.03%)
Jan 06, 2014 14.38 14.40 14.29 14.36 50,562,812 +0.07(+0.46%)
Jan 03, 2014 14.44 14.44 14.22 14.29 59,947,380 -0.06(-0.43%)
Jan 02, 2014 14.47 14.49 14.36 14.36 49,208,864 -0.09(-0.60%)
Dec 31, 2013 14.45 14.44 14.44 14.44 44,859,648 -0.02(-0.11%)
Dec 30, 2013 14.39 14.50 14.38 14.46 35,174,296 +0.01(+0.06%)
Dec 27, 2013 14.40 14.48 14.36 14.45 34,360,644 +0.01(+0.06%)
Dec 26, 2013 14.37 14.45 14.35 14.44 26,835,990 +0.09(+0.60%)
Dec 24, 2013 14.27 14.37 14.25 14.36 19,379,978 +0.11(+0.75%)
Dec 23, 2013 14.15 14.28 14.14 14.25 48,438,144 +0.16(+1.14%)
Dec 20, 2013 14.16 14.22 14.07 14.09 82,832,512 -0.06(-0.44%)
Dec 19, 2013 14.08 14.16 14.02 14.15 48,703,084 +0.03(+0.20%)
Dec 18, 2013 13.91 14.15 13.81 14.12 62,875,984 +0.22(+1.57%)
Dec 17, 2013 14.06 14.08 13.87 13.90 57,092,536 -0.12(-0.88%)
Dec 16, 2013 13.99 14.17 13.99 14.03 51,904,756 +0.12(+0.89%)
Dec 13, 2013 13.90 13.94 13.80 13.90 60,538,100 -0.02(-0.12%)
Dec 12, 2013 13.99 14.02 13.86 13.92 53,345,832 -0.02(-0.18%)
Dec 11, 2013 14.14 14.15 13.93 13.94 66,868,496 -0.18(-1.31%)
Dec 10, 2013 14.29 14.34 14.13 14.13 44,768,728 -0.12(-0.84%)
Dec 09, 2013 14.17 14.26 14.08 14.25 43,909,556 +0.07(+0.46%)
Dec 06, 2013 14.18 14.20 14.09 14.18 47,589,236 +0.12(+0.82%)
Dec 05, 2013 14.14 14.20 14.05 14.07 61,080,072 -0.14(-1.01%)
Dec 04, 2013 14.10 14.23 14.05 14.21 66,174,476 -0.06(-0.40%)
Dec 03, 2013 14.28 14.29 14.18 14.27 42,678,868 -0.02(-0.17%)
Dec 02, 2013 14.45 14.46 14.29 14.29 57,709,572 -0.17(-1.16%)
Nov 29, 2013 14.57 14.59 14.46 14.46 22,605,088 -0.08(-0.56%)
Nov 27, 2013 14.49 14.55 14.46 14.54 27,928,832 +0.05(+0.37%)
Nov 26, 2013 14.54 14.60 14.49 14.49 34,249,080 -0.04(-0.25%)
Nov 25, 2013 14.56 14.60 14.51 14.53 34,130,656 -0.02(-0.14%)
Nov 22, 2013 14.48 14.55 14.40 14.55 39,153,136 +0.05(+0.34%)
Nov 21, 2013 14.56 14.61 14.45 14.50 56,038,908 -0.04(-0.28%)
Nov 20, 2013 14.73 14.76 14.51 14.54 42,463,848 -0.13(-0.90%)
Nov 19, 2013 14.64 14.72 14.61 14.67 30,371,210 +0.05(+0.34%)
Nov 18, 2013 14.57 14.64 14.53 14.62 36,601,700 +0.07(+0.48%)
Nov 15, 2013 14.43 14.57 14.42 14.55 43,059,336 +0.11(+0.77%)
Nov 14, 2013 14.42 14.53 14.40 14.44 33,720,672 -0.00(-0.03%)
Nov 12, 2013 14.44 14.51 14.36 14.45 48,467,172 +0.06(+0.40%)
Nov 11, 2013 14.44 14.48 14.36 14.39 30,020,856 -0.06(-0.40%)
Nov 08, 2013 14.38 14.45 14.20 14.45 72,521,984 +0.02(+0.17%)
Nov 07, 2013 14.71 14.71 14.39 14.42 71,228,864 -0.29(-1.98%)
Nov 06, 2013 14.69 14.79 14.67 14.71 50,776,612 +0.12(+0.82%)
Nov 05, 2013 14.89 14.92 14.59 14.59 81,715,408 -0.38(-2.52%)
Nov 04, 2013 14.97 15.00 14.86 14.97 48,734,816 +0.09(+0.58%)
Nov 01, 2013 14.99 15.12 14.85 14.88 101,014,440 +0.02(+0.11%)
Oct 31, 2013 14.89 14.99 14.79 14.87 70,064,744 -0.02(-0.17%)
Oct 30, 2013 14.92 14.95 14.77 14.89 53,187,804 -0.00(-0.03%)
Oct 29, 2013 14.65 14.98 14.64 14.90 109,922,600 +0.29(+1.97%)
Oct 28, 2013 14.49 14.61 14.47 14.61 57,796,396 +0.16(+1.08%)
Oct 25, 2013 14.23 14.47 14.23 14.45 51,825,468 +0.23(+1.62%)
Oct 24, 2013 14.38 14.38 14.06 14.22 82,518,352 -0.27(-1.84%)
Oct 23, 2013 14.40 14.52 14.34 14.49 65,861,916 +0.02(+0.14%)
Oct 22, 2013 14.52 14.53 14.40 14.47 58,227,856 +0.00(+0.03%)
Oct 21, 2013 14.38 14.50 14.33 14.47 71,487,112 +0.25(+1.76%)
Oct 18, 2013 14.18 14.33 14.12 14.22 74,185,840 +0.07(+0.49%)
Oct 17, 2013 14.12 14.15 14.02 14.15 54,168,896 +0.10(+0.70%)
Oct 16, 2013 13.92 14.05 13.92 14.05 45,520,688 +0.20(+1.45%)
Oct 15, 2013 13.91 14.01 13.85 13.85 39,737,880 -0.09(-0.62%)
Oct 14, 2013 13.96 14.01 13.91 13.93 45,203,976 -0.12(-0.82%)
Oct 11, 2013 14.02 14.07 13.94 14.05 57,573,544 +0.02(+0.15%)
Oct 10, 2013 14.00 14.03 13.79 14.03 57,984,384 +0.16(+1.19%)
Oct 09, 2013 13.65 14.01 13.62 13.86 81,317,496 +0.26(+1.93%)
Oct 08, 2013 13.79 13.82 13.59 13.60 79,801,312 -0.18(-1.31%)
Oct 07, 2013 13.65 13.83 13.63 13.78 156,244,272 +0.10(+0.74%)
Oct 04, 2013 13.65 13.70 13.62 13.68 172,026,288 +0.04(+0.33%)
Oct 03, 2013 13.74 13.75 13.63 13.63 52,865,740 -0.12(-0.88%)
Oct 02, 2013 13.77 13.80 13.68 13.76 52,883,228 -0.05(-0.35%)
Oct 01, 2013 13.70 13.88 13.68 13.80 41,246,064 +0.03(+0.24%)
Sep 27, 2013 13.82 13.84 13.71 13.77 34,567,112 -0.10(-0.73%)
Sep 26, 2013 13.85 13.95 13.82 13.87 39,709,132 +0.07(+0.53%)
Sep 25, 2013 13.82 13.93 13.76 13.80 47,118,412 -0.02(-0.12%)
Sep 24, 2013 13.82 13.90 13.78 13.82 46,499,264 -0.05(-0.38%)
Sep 23, 2013 13.94 13.94 13.66 13.87 57,135,744 -0.04(-0.28%)
Sep 20, 2013 14.11 14.12 13.86 13.91 90,691,920 -0.20(-1.42%)
Sep 19, 2013 14.17 14.17 14.06 14.11 38,715,800 -0.06(-0.40%)
Sep 18, 2013 14.08 14.19 13.91 14.17 56,234,260 +0.08(+0.58%)
Sep 17, 2013 14.02 14.12 14.00 14.08 43,818,848 +0.07(+0.52%)
Sep 16, 2013 14.04 14.06 13.93 14.01 39,333,068 +0.10(+0.73%)
Sep 13, 2013 13.99 14.08 13.87 13.91 35,109,148 -0.02(-0.16%)
Sep 12, 2013 13.76 13.96 13.76 13.93 60,787,328 +0.16(+1.19%)
Sep 11, 2013 13.77 13.88 13.73 13.77 51,799,468 +0.00(+0.00%)
Sep 10, 2013 13.73 13.82 13.68 13.77 68,318,928 +0.14(+1.01%)
Sep 09, 2013 13.57 13.67 13.48 13.63 46,259,212 +0.09(+0.66%)
Sep 06, 2013 13.58 13.61 13.47 13.54 48,582,324 +0.03(+0.21%)
Sep 05, 2013 13.69 13.75 13.48 13.51 48,801,796 -0.16(-1.19%)
Sep 04, 2013 13.46 13.68 13.46 13.67 46,154,112 +0.17(+1.26%)
Sep 03, 2013 13.78 13.82 13.47 13.50 75,641,768 -0.21(-1.51%)
Aug 30, 2013 13.64 13.74 13.61 13.71 50,307,568 +0.07(+0.53%)
Aug 29, 2013 13.63 13.80 13.62 13.64 53,934,052 +0.03(+0.21%)
Aug 28, 2013 13.66 13.72 13.61 13.61 41,098,052 -0.04(-0.33%)
Aug 27, 2013 13.61 13.80 13.59 13.65 46,060,140 -0.05(-0.38%)
Aug 26, 2013 13.91 13.95 13.70 13.71 34,333,492 -0.19(-1.37%)
Aug 23, 2013 13.70 13.91 13.68 13.90 73,350,032 +0.19(+1.39%)
Aug 22, 2013 13.58 13.78 13.45 13.71 63,942,516 +0.14(+1.02%)
Aug 21, 2013 13.70 13.72 13.56 13.57 50,691,052 -0.16(-1.15%)
Aug 20, 2013 13.72 13.82 13.69 13.73 39,852,776 +0.03(+0.24%)
Aug 19, 2013 13.82 13.85 13.63 13.70 52,115,964 -0.16(-1.14%)
Aug 16, 2013 13.89 13.93 13.74 13.85 60,618,256 -0.07(-0.49%)
Aug 15, 2013 14.02 14.07 13.92 13.92 43,900,112 -0.17(-1.21%)
Aug 14, 2013 14.09 14.10 13.99 14.09 42,938,160 +0.02(+0.14%)
Aug 13, 2013 14.17 14.18 14.01 14.07 39,967,188 -0.08(-0.57%)
Aug 12, 2013 14.08 14.17 14.08 14.15 39,446,592 +0.05(+0.34%)
Aug 09, 2013 14.29 14.31 14.08 14.10 53,164,240 -0.20(-1.39%)
Aug 08, 2013 14.45 14.48 14.23 14.30 44,262,472 -0.12(-0.84%)
Aug 07, 2013 14.36 14.48 14.36 14.42 32,747,186 +0.04(+0.31%)
Aug 06, 2013 14.44 14.45 14.35 14.38 30,624,050 -0.08(-0.53%)
Aug 05, 2013 14.47 14.53 14.42 14.46 25,262,896 -0.04(-0.28%)
Aug 02, 2013 14.43 14.50 14.39 14.50 53,678,380 +0.02(+0.14%)
Aug 01, 2013 14.45 14.52 14.34 14.48 45,489,252 +0.18(+1.28%)
Jul 31, 2013 14.36 14.42 14.27 14.29 50,157,088 -0.06(-0.42%)
Jul 30, 2013 14.59 14.62 14.35 14.36 47,104,240 -0.19(-1.28%)
Jul 29, 2013 14.44 14.59 14.42 14.54 41,020,092 +0.11(+0.79%)
Jul 26, 2013 14.35 14.47 14.31 14.43 34,935,124 +0.06(+0.39%)
Jul 25, 2013 14.26 14.42 14.25 14.37 54,488,764 +0.02(+0.17%)
Jul 24, 2013 14.34 14.39 14.16 14.35 76,335,432 -0.17(-1.14%)
Jul 23, 2013 14.49 14.57 14.39 14.51 56,607,588 +0.09(+0.65%)
Jul 22, 2013 14.45 14.51 14.40 14.42 47,401,868 -0.09(-0.64%)
Jul 19, 2013 14.52 14.53 14.40 14.51 52,197,332 +0.03(+0.20%)
Jul 18, 2013 14.53 14.59 14.43 14.49 48,302,688 -0.09(-0.64%)
Jul 17, 2013 14.57 14.72 14.55 14.58 35,962,868 +0.04(+0.25%)
Jul 16, 2013 14.44 14.55 14.43 14.54 43,431,728 +0.13(+0.93%)
Jul 15, 2013 14.46 14.49 14.29 14.41 42,377,508 -0.11(-0.73%)
Jul 12, 2013 14.54 14.55 14.41 14.51 47,054,232 -0.02(-0.17%)
Jul 11, 2013 14.49 14.59 14.47 14.54 56,955,452 +0.19(+1.36%)
Jul 10, 2013 14.42 14.46 14.29 14.34 44,218,424 -0.09(-0.59%)
Jul 09, 2013 14.50 14.52 14.40 14.43 35,745,540 +0.01(+0.06%)
Jul 08, 2013 14.44 14.46 14.34 14.42 39,115,704 +0.08(+0.57%)
Jul 05, 2013 14.33 14.37 14.11 14.34 42,836,332 +0.08(+0.59%)
Jul 03, 2013 14.20 14.30 14.09 14.26 28,984,876 +0.04(+0.25%)
Jul 02, 2013 14.12 14.33 14.07 14.22 46,567,220 +0.09(+0.65%)
Jul 01, 2013 14.17 14.28 14.08 14.13 49,733,864 -0.04(-0.28%)
Jun 28, 2013 14.23 14.28 14.13 14.17 59,776,924 -0.09(-0.65%)
Jun 27, 2013 14.22 14.39 14.21 14.26 45,608,468 +0.12(+0.85%)
Jun 26, 2013 14.18 14.20 14.04 14.14 54,770,508 +0.12(+0.86%)
Jun 25, 2013 13.88 14.09 13.82 14.02 167,804,112 +0.23(+1.65%)
Jun 24, 2013 13.73 13.95 13.66 13.79 177,959,312 -0.00(-0.03%)
Jun 21, 2013 13.83 13.90 13.65 13.80 243,518,272 +0.05(+0.35%)
Jun 20, 2013 14.01 14.09 13.74 13.75 79,434,968 -0.36(-2.55%)
Jun 19, 2013 14.43 14.46 14.11 14.11 61,101,924 -0.37(-2.54%)
Jun 18, 2013 14.34 14.55 14.32 14.48 38,374,628 +0.16(+1.15%)
Jun 17, 2013 14.44 14.46 14.20 14.31 58,380,564 -0.06(-0.42%)
Jun 14, 2013 14.49 14.53 14.36 14.37 59,922,240 -0.16(-1.07%)
Jun 13, 2013 14.25 14.56 14.25 14.53 50,331,172 +0.27(+1.91%)
Jun 12, 2013 14.41 14.46 14.24 14.26 42,366,488 -0.06(-0.39%)
Jun 11, 2013 14.35 14.49 14.30 14.31 64,968,396 -0.09(-0.64%)
Jun 10, 2013 14.36 14.45 14.28 14.40 54,605,500 +0.22(+1.52%)
Jun 07, 2013 14.40 14.43 14.16 14.19 65,097,828 -0.14(-1.00%)
Jun 06, 2013 14.09 14.35 14.05 14.33 57,618,936 +0.22(+1.56%)
Jun 05, 2013 14.27 14.30 14.11 14.11 57,128,360 -0.16(-1.15%)
Jun 04, 2013 14.08 14.35 14.07 14.28 101,121,424 +0.24(+1.71%)
Jun 03, 2013 14.00 14.09 13.84 14.04 74,370,080 +0.03(+0.23%)
May 31, 2013 14.14 14.21 14.00 14.00 89,473,632 -0.20(-1.44%)
May 30, 2013 14.34 14.44 14.21 14.21 62,703,492 -0.16(-1.14%)
May 29, 2013 14.43 14.43 14.21 14.37 71,812,216 -0.11(-0.75%)
May 28, 2013 14.82 14.87 14.47 14.48 73,552,176 -0.23(-1.55%)
May 24, 2013 14.62 14.72 14.59 14.71 36,099,528 +0.00(+0.03%)
May 23, 2013 14.56 14.73 14.55 14.70 45,149,028 +0.05(+0.33%)
May 22, 2013 14.78 14.88 14.59 14.66 71,460,480 -0.13(-0.87%)
May 21, 2013 14.90 14.90 14.73 14.78 62,138,568 -0.11(-0.75%)
May 20, 2013 14.97 14.98 14.86 14.90 36,616,300 -0.09(-0.59%)
May 17, 2013 14.95 15.00 14.88 14.98 41,780,756 +0.02(+0.16%)
May 16, 2013 14.98 15.05 14.94 14.96 34,152,680 -0.06(-0.40%)
May 15, 2013 14.94 15.14 14.92 15.02 57,623,360 +0.21(+1.43%)
May 13, 2013 14.93 14.94 14.78 14.81 46,371,052 -0.14(-0.96%)
May 10, 2013 14.99 15.02 14.88 14.95 45,434,360 +0.01(+0.08%)
May 09, 2013 15.09 15.12 14.89 14.94 58,982,336 -0.20(-1.32%)
May 08, 2013 14.98 15.15 14.95 15.14 37,918,576 +0.12(+0.83%)
May 07, 2013 14.88 15.02 14.84 15.02 36,713,912 +0.17(+1.16%)
May 06, 2013 14.92 14.94 14.84 14.84 30,228,426 -0.10(-0.67%)
May 03, 2013 15.16 15.03 14.90 14.94 50,575,348 -0.09(-0.59%)
May 02, 2013 15.06 15.14 14.97 15.03 41,137,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.