Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	83.52	83.90	83.26	83.84	604,767	+0.71(+0.86%)
Apr 29, 2014	83.37	83.51	83.04	83.13	383,423	+0.33(+0.40%)
Apr 28, 2014	83.05	83.10	82.24	82.80	507,998	+0.45(+0.54%)
Apr 25, 2014	82.60	82.91	82.24	82.35	564,486	-0.43(-0.51%)
Apr 24, 2014	83.01	83.01	82.42	82.77	594,309	-0.86(-1.03%)
Apr 23, 2014	83.73	83.90	83.61	83.63	357,996	-0.21(-0.25%)
Apr 22, 2014	83.86	84.00	83.68	83.84	444,759	-0.17(-0.20%)
Apr 21, 2014	84.21	84.24	83.86	84.01	487,473	+0.48(+0.57%)
Apr 17, 2014	83.93	83.53	83.53	83.53	508,338	-0.35(-0.41%)
Apr 16, 2014	83.52	83.91	83.28	83.88	481,974	+1.25(+1.51%)
Apr 15, 2014	82.46	82.72	81.72	82.64	630,996	-0.36(-0.43%)
Apr 14, 2014	82.88	83.28	82.54	82.99	643,223	+1.88(+2.32%)
Apr 11, 2014	80.66	81.77	80.46	81.11	1,180,366	+1.16(+1.45%)
Apr 10, 2014	81.25	81.41	79.94	79.95	1,985,234	-3.36(-4.03%)
Apr 09, 2014	82.67	83.39	82.49	83.31	1,445,105	-1.06(-1.26%)
Apr 08, 2014	84.37	84.55	84.00	84.37	791,299	-1.77(-2.06%)
Apr 07, 2014	86.23	86.42	85.71	86.14	519,601	+0.10(+0.12%)
Apr 04, 2014	86.78	87.07	85.86	86.04	773,812	-1.24(-1.42%)
Apr 03, 2014	87.33	87.84	87.03	87.28	586,114	-0.45(-0.51%)
Apr 02, 2014	87.66	87.77	87.15	87.72	454,021	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.