Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	72.11	72.17	71.58	72.02	3,451,825	-0.25(-0.35%)
Apr 29, 2014	71.56	72.31	71.47	72.27	4,589,815	+1.00(+1.41%)
Apr 28, 2014	70.64	71.78	70.60	71.27	5,140,013	+1.06(+1.51%)
Apr 25, 2014	70.52	70.52	69.96	70.21	2,837,695	-0.22(-0.32%)
Apr 24, 2014	70.21	70.76	70.21	70.44	2,816,744	+0.37(+0.52%)
Apr 23, 2014	69.09	70.42	68.96	70.07	3,661,092	+0.99(+1.43%)
Apr 22, 2014	68.97	69.70	68.39	69.09	3,987,652	+0.39(+0.57%)
Apr 21, 2014	68.94	69.05	68.43	68.70	2,930,466	-0.22(-0.32%)
Apr 17, 2014	69.29	68.92	68.92	68.92	2,375,328	-0.08(-0.12%)
Apr 16, 2014	68.79	69.12	68.47	69.00	2,297,459	+0.71(+1.04%)
Apr 15, 2014	67.50	68.35	67.50	68.29	2,721,572	+0.31(+0.46%)
Apr 14, 2014	68.22	68.34	67.46	67.98	3,965,570	+0.16(+0.23%)
Apr 11, 2014	67.51	68.08	67.47	67.82	2,599,692	+0.25(+0.36%)
Apr 10, 2014	68.14	68.63	67.52	67.57	2,659,126	-0.66(-0.97%)
Apr 09, 2014	67.45	68.24	67.32	68.23	2,639,565	+0.87(+1.29%)
Apr 08, 2014	67.42	67.51	67.15	67.37	2,201,989	-0.21(-0.32%)
Apr 07, 2014	67.73	68.02	67.53	67.58	2,956,860	-0.16(-0.23%)
Apr 04, 2014	67.91	68.43	67.69	67.74	2,934,446	+0.17(+0.26%)
Apr 03, 2014	67.45	67.67	67.15	67.57	2,395,506	+0.26(+0.39%)
Apr 02, 2014	67.08	67.80	66.96	67.30	2,512,135	+0.21(+0.31%)
Apr 01, 2014	67.72	67.77	66.91	67.10	2,732,721	-0.56(-0.83%)
Mar 31, 2014	67.30	67.69	67.20	67.66	2,649,481	+0.88(+1.32%)
Mar 28, 2014	66.68	66.92	66.34	66.78	3,047,851	+0.40(+0.60%)
Mar 27, 2014	66.21	66.65	66.17	66.38	4,482,261	+0.05(+0.07%)
Mar 26, 2014	67.13	67.18	66.33	66.33	2,650,774	-0.48(-0.71%)
Mar 25, 2014	67.04	67.32	66.76	66.81	2,542,948	+0.14(+0.20%)
Mar 24, 2014	66.68	66.99	66.50	66.68	3,505,910	+0.06(+0.10%)
Mar 21, 2014	66.63	66.84	66.25	66.61	8,172,979	+0.44(+0.66%)
Mar 20, 2014	65.91	66.40	65.60	66.18	3,458,638	+0.02(+0.04%)
Mar 19, 2014	66.78	66.98	65.84	66.15	3,177,591	-0.60(-0.89%)
Mar 18, 2014	66.54	66.98	66.28	66.75	2,688,059	+0.33(+0.49%)
Mar 17, 2014	66.16	66.61	65.83	66.42	3,469,558	+0.70(+1.06%)
Mar 14, 2014	65.67	65.87	65.45	65.72	2,609,026	+0.06(+0.08%)
Mar 13, 2014	66.53	66.68	65.60	65.67	2,667,621	-0.67(-1.01%)
Mar 12, 2014	66.11	66.57	65.99	66.33	2,211,681	-0.12(-0.18%)
Mar 11, 2014	66.90	66.93	66.26	66.45	2,338,144	-0.16(-0.24%)
Mar 10, 2014	66.55	66.70	66.26	66.61	2,458,103	-0.12(-0.18%)
Mar 07, 2014	67.37	67.47	66.56	66.73	3,438,253	-0.37(-0.56%)
Mar 06, 2014	66.74	67.21	66.59	67.11	2,417,512	+0.42(+0.63%)
Mar 05, 2014	66.43	66.71	66.09	66.68	3,255,999	+0.21(+0.31%)
Mar 04, 2014	66.52	66.78	66.24	66.48	2,359,546	+0.73(+1.12%)
Mar 03, 2014	65.96	66.25	65.29	65.74	2,187,050	-0.52(-0.79%)
Feb 28, 2014	66.17	66.55	65.99	66.27	2,893,537	-0.01(-0.01%)
Feb 27, 2014	65.82	66.28	65.68	66.27	2,005,243	+0.33(+0.50%)
Feb 26, 2014	65.92	66.15	65.61	65.94	2,729,136	+0.07(+0.11%)
Feb 25, 2014	65.85	65.95	65.25	65.87	3,393,168	-0.08(-0.12%)
Feb 24, 2014	66.39	66.70	65.92	65.95	2,732,309	-0.28(-0.42%)
Feb 21, 2014	66.33	66.48	65.89	66.23	2,397,949	-0.02(-0.02%)
Feb 20, 2014	66.53	66.68	65.89	66.24	2,633,662	-0.16(-0.24%)
Feb 19, 2014	66.61	67.32	66.38	66.40	3,942,231	-0.28(-0.43%)
Feb 18, 2014	66.45	67.02	66.45	66.68	3,202,862	+0.28(+0.42%)
Feb 14, 2014	65.24	66.41	66.41	66.41	2,594,707	+0.90(+1.38%)
Feb 13, 2014	64.71	65.52	64.46	65.51	3,353,735	+0.49(+0.75%)
Feb 12, 2014	65.41	65.68	64.72	65.02	4,722,913	-0.75(-1.14%)
Feb 11, 2014	65.13	66.07	64.98	65.77	3,928,692	+0.68(+1.04%)
Feb 10, 2014	64.28	65.16	63.74	65.09	5,446,743	+1.16(+1.82%)
Feb 07, 2014	64.17	64.17	63.41	63.93	3,216,990	+0.15(+0.24%)
Feb 06, 2014	63.74	63.81	63.19	63.78	3,234,389	+0.20(+0.31%)
Feb 05, 2014	63.29	63.97	63.25	63.58	2,962,538	+0.07(+0.11%)
Feb 04, 2014	63.68	63.73	63.14	63.51	3,325,672	+0.07(+0.11%)
Feb 03, 2014	64.18	64.24	63.27	63.44	5,207,894	-0.81(-1.25%)
Jan 31, 2014	64.33	64.80	63.93	64.24	6,561,482	-0.85(-1.31%)
Jan 30, 2014	65.30	65.38	64.94	65.10	3,484,929	+0.12(+0.18%)
Jan 29, 2014	65.06	65.44	64.82	64.98	4,003,936	-0.70(-1.07%)
Jan 28, 2014	65.40	66.05	65.29	65.68	3,996,466	+0.64(+0.98%)
Jan 27, 2014	64.22	65.72	64.19	65.04	5,477,461	+0.54(+0.83%)
Jan 24, 2014	65.21	65.63	64.50	64.50	4,814,239	-1.15(-1.76%)
Jan 23, 2014	65.93	66.68	65.54	65.66	5,240,228	-1.18(-1.76%)
Jan 22, 2014	67.10	67.23	66.67	66.83	3,898,049	-0.35(-0.52%)
Jan 21, 2014	68.17	68.19	66.12	67.18	7,699,884	-1.16(-1.70%)
Jan 17, 2014	68.94	68.34	68.34	68.34	3,708,983	-0.61(-0.88%)
Jan 16, 2014	69.20	69.44	68.69	68.95	1,786,587	-0.51(-0.73%)
Jan 15, 2014	69.12	69.55	69.02	69.46	2,611,293	+0.34(+0.49%)
Jan 14, 2014	68.60	69.32	68.60	69.12	2,573,712	+0.88(+1.29%)
Jan 13, 2014	69.02	69.20	68.18	68.24	2,803,468	-0.91(-1.31%)
Jan 10, 2014	69.63	69.65	68.83	69.15	2,357,528	-0.15(-0.22%)
Jan 09, 2014	69.36	69.72	68.90	69.30	2,134,689	+0.08(+0.11%)
Jan 08, 2014	69.72	69.87	68.94	69.22	3,311,237	-0.65(-0.93%)
Jan 07, 2014	70.39	70.48	69.61	69.87	2,289,343	-0.41(-0.58%)
Jan 06, 2014	70.91	71.06	70.16	70.28	2,231,167	-0.19(-0.27%)
Jan 03, 2014	70.58	70.87	70.25	70.47	1,832,771	-0.13(-0.19%)
Jan 02, 2014	71.54	71.65	70.32	70.60	1,951,984	-0.96(-1.34%)
Dec 31, 2013	71.40	71.56	71.56	71.56	1,401,481	+0.21(+0.29%)
Dec 30, 2013	71.17	71.55	71.02	71.36	1,604,190	+0.34(+0.48%)
Dec 27, 2013	71.14	71.30	70.70	71.02	959,244	-0.13(-0.18%)
Dec 26, 2013	71.05	71.26	70.64	71.14	1,187,568	+0.41(+0.58%)
Dec 24, 2013	70.43	70.78	70.35	70.73	648,769	+0.26(+0.37%)
Dec 23, 2013	71.06	71.06	70.35	70.47	1,615,825	-0.02(-0.02%)
Dec 20, 2013	70.04	70.85	70.04	70.49	4,948,675	+0.31(+0.44%)
Dec 19, 2013	69.52	70.29	69.39	70.18	2,667,409	+0.51(+0.74%)
Dec 18, 2013	68.69	69.67	68.46	69.66	3,704,431	+1.24(+1.81%)
Dec 17, 2013	68.64	68.76	68.18	68.42	2,343,604	-0.38(-0.55%)
Dec 16, 2013	68.75	69.05	68.49	68.80	2,616,179	+0.44(+0.65%)
Dec 13, 2013	68.38	68.60	68.20	68.36	1,984,272	-0.11(-0.16%)
Dec 12, 2013	68.83	69.06	68.37	68.47	2,389,838	-0.37(-0.54%)
Dec 11, 2013	69.85	70.12	68.79	68.84	2,758,024	-1.06(-1.52%)
Dec 10, 2013	69.62	70.21	69.58	69.90	2,443,234	-0.01(-0.01%)
Dec 09, 2013	70.38	70.56	69.81	69.91	3,212,936	-0.44(-0.63%)
Dec 06, 2013	69.70	70.67	69.70	70.35	2,317,156	+1.26(+1.82%)
Dec 05, 2013	69.45	69.76	69.03	69.09	2,969,056	-0.54(-0.78%)
Dec 04, 2013	69.72	70.31	69.07	69.64	2,989,735	-0.33(-0.47%)
Dec 03, 2013	69.73	70.41	69.50	69.97	3,221,622	+0.02(+0.03%)
Dec 02, 2013	70.93	71.04	69.84	69.94	4,798,266	-1.37(-1.92%)
Nov 29, 2013	71.68	72.05	71.31	71.31	1,166,941	-0.20(-0.27%)
Nov 27, 2013	71.51	71.85	71.35	71.51	2,420,465	+0.16(+0.22%)
Nov 26, 2013	71.36	71.70	71.30	71.35	3,050,256	+0.00(+0.00%)
Nov 25, 2013	71.16	71.51	71.15	71.35	2,687,735	+0.21(+0.30%)
Nov 22, 2013	70.12	71.19	69.99	71.14	2,398,554	+1.02(+1.46%)
Nov 21, 2013	69.30	70.27	69.16	70.12	2,274,580	+1.01(+1.47%)
Nov 20, 2013	69.20	69.51	68.91	69.10	2,233,714	-0.13(-0.18%)
Nov 19, 2013	69.32	69.50	69.08	69.23	1,621,284	-0.07(-0.10%)
Nov 18, 2013	69.85	69.89	69.21	69.30	2,133,686	-0.39(-0.55%)
Nov 15, 2013	69.33	69.84	69.21	69.68	2,245,495	+0.33(+0.48%)
Nov 14, 2013	68.81	69.38	68.60	69.35	2,017,976	+1.42(+2.09%)
Nov 12, 2013	68.76	69.05	67.68	67.93	3,177,112	-1.20(-1.74%)
Nov 11, 2013	68.98	69.40	68.88	69.13	1,739,850	+0.13(+0.19%)
Nov 08, 2013	68.49	69.02	68.38	69.00	2,237,620	+0.46(+0.66%)
Nov 07, 2013	68.84	69.18	68.49	68.54	2,722,278	-0.21(-0.31%)
Nov 06, 2013	68.01	68.84	67.95	68.76	2,469,336	+0.81(+1.19%)
Nov 05, 2013	67.96	68.32	67.70	67.95	1,835,628	-0.11(-0.16%)
Nov 04, 2013	67.99	68.45	67.86	68.06	1,394,068	+0.16(+0.23%)
Nov 01, 2013	68.04	68.06	67.60	67.90	1,822,101	+0.08(+0.12%)
Oct 31, 2013	68.36	68.44	67.81	67.82	2,290,755	-0.47(-0.69%)
Oct 30, 2013	68.59	68.76	68.00	68.29	1,631,468	-0.30(-0.44%)
Oct 29, 2013	68.58	68.76	68.29	68.59	1,988,666	+0.13(+0.20%)
Oct 28, 2013	68.10	68.73	68.09	68.46	2,051,788	+0.38(+0.55%)
Oct 25, 2013	68.23	68.49	68.00	68.08	2,244,674	-0.31(-0.46%)
Oct 24, 2013	67.81	68.64	67.72	68.40	2,533,775	+0.59(+0.87%)
Oct 23, 2013	67.75	67.94	67.29	67.81	2,475,440	-0.34(-0.50%)
Oct 22, 2013	69.20	69.20	67.79	68.14	4,865,383	-0.04(-0.06%)
Oct 21, 2013	68.13	68.32	67.86	68.18	2,249,644	+0.14(+0.21%)
Oct 18, 2013	68.02	68.18	67.69	68.04	2,580,116	+0.44(+0.65%)
Oct 17, 2013	67.05	67.68	66.70	67.60	2,542,315	-0.05(-0.07%)
Oct 16, 2013	66.93	67.81	66.84	67.65	2,602,843	+1.26(+1.89%)
Oct 15, 2013	66.75	66.86	66.31	66.39	2,231,105	-0.57(-0.85%)
Oct 14, 2013	66.19	67.02	66.17	66.96	1,753,340	+0.42(+0.64%)
Oct 11, 2013	66.05	66.63	65.82	66.53	2,157,651	+0.39(+0.58%)
Oct 10, 2013	65.24	66.25	65.24	66.15	2,549,100	+1.43(+2.21%)
Oct 09, 2013	65.33	65.39	64.63	64.72	2,132,412	-0.50(-0.77%)
Oct 08, 2013	66.01	66.15	65.17	65.22	2,339,874	-0.86(-1.31%)
Oct 07, 2013	66.05	66.41	65.83	66.08	1,611,974	-0.46(-0.70%)
Oct 04, 2013	66.08	66.60	65.97	66.55	1,847,841	+0.49(+0.74%)
Oct 03, 2013	66.27	66.29	65.84	66.06	2,542,777	-0.33(-0.50%)
Oct 02, 2013	66.38	66.39	65.78	66.39	3,099,618	-0.14(-0.21%)
Oct 01, 2013	66.75	66.78	66.31	66.53	1,763,758	-0.59(-0.88%)
Sep 27, 2013	67.24	67.31	66.89	67.12	1,455,585	-0.33(-0.49%)
Sep 26, 2013	67.52	67.93	67.24	67.45	1,334,479	-0.12(-0.17%)
Sep 25, 2013	67.54	67.94	67.41	67.57	1,703,764	+0.09(+0.13%)
Sep 24, 2013	67.84	68.18	67.40	67.48	3,117,403	-0.40(-0.59%)
Sep 23, 2013	68.07	68.53	67.85	67.88	2,854,934	+0.25(+0.37%)
Sep 20, 2013	68.33	68.70	67.63	67.63	6,693,262	-0.66(-0.97%)
Sep 19, 2013	67.95	68.79	67.63	68.29	3,659,154	+0.78(+1.15%)
Sep 18, 2013	66.09	67.59	66.09	67.52	2,742,931	+0.82(+1.23%)
Sep 17, 2013	66.60	66.89	66.56	66.70	2,172,233	+0.24(+0.35%)
Sep 16, 2013	66.45	66.78	66.25	66.46	2,587,124	+0.79(+1.21%)
Sep 13, 2013	65.55	65.94	65.41	65.67	1,526,873	+0.35(+0.53%)
Sep 12, 2013	65.33	65.70	65.17	65.32	2,529,685	-0.48(-0.73%)
Sep 11, 2013	64.88	65.92	64.77	65.80	3,093,462	+0.94(+1.44%)
Sep 10, 2013	64.99	65.11	64.20	64.87	3,245,856	+0.28(+0.43%)
Sep 09, 2013	63.45	64.69	63.30	64.59	3,533,812	+1.34(+2.11%)
Sep 06, 2013	63.25	63.70	62.18	63.26	2,447,279	+0.26(+0.41%)
Sep 05, 2013	63.22	63.34	62.94	63.00	2,152,330	-0.32(-0.51%)
Sep 04, 2013	62.86	63.51	62.68	63.32	1,920,058	+0.39(+0.62%)
Sep 03, 2013	63.06	63.50	62.53	62.93	1,950,255	+0.52(+0.84%)
Aug 30, 2013	62.64	62.67	62.02	62.40	1,841,425	-0.27(-0.44%)
Aug 29, 2013	62.24	63.07	62.09	62.68	1,839,954	+0.28(+0.45%)
Aug 28, 2013	62.22	62.69	61.99	62.40	2,405,699	+0.12(+0.19%)
Aug 27, 2013	61.97	62.47	61.82	62.28	2,881,648	-0.30(-0.47%)
Aug 26, 2013	62.68	62.92	62.40	62.57	2,013,054	-0.05(-0.09%)
Aug 23, 2013	62.92	62.95	62.43	62.63	1,711,799	-0.28(-0.45%)
Aug 22, 2013	62.15	63.02	62.00	62.91	1,463,304	+0.88(+1.42%)
Aug 21, 2013	62.56	62.56	61.80	62.03	3,090,075	-0.66(-1.06%)
Aug 20, 2013	62.68	63.04	62.58	62.69	2,021,142	+0.03(+0.05%)
Aug 19, 2013	63.38	63.41	62.63	62.66	1,974,420	-0.68(-1.07%)
Aug 16, 2013	63.36	63.88	63.28	63.34	2,244,330	+0.02(+0.04%)
Aug 15, 2013	63.67	63.98	63.13	63.32	2,416,297	-0.87(-1.35%)
Aug 14, 2013	63.69	64.37	63.69	64.18	2,462,574	+0.19(+0.29%)
Aug 13, 2013	64.32	64.38	63.37	64.00	2,582,938	-0.30(-0.46%)
Aug 12, 2013	63.69	64.46	63.63	64.29	2,288,864	+0.17(+0.27%)
Aug 09, 2013	64.11	64.18	63.64	64.12	1,749,061	+0.05(+0.09%)
Aug 08, 2013	64.13	64.60	63.66	64.07	2,442,995	+0.13(+0.21%)
Aug 07, 2013	64.12	64.22	63.63	63.93	1,811,608	-0.39(-0.61%)
Aug 06, 2013	64.84	65.01	64.05	64.32	2,424,391	-0.62(-0.95%)
Aug 05, 2013	65.50	65.61	64.82	64.94	1,722,875	-0.66(-1.01%)
Aug 02, 2013	65.90	65.90	65.22	65.61	1,958,986	-0.28(-0.43%)
Aug 01, 2013	65.80	66.21	65.68	65.89	2,317,297	+0.63(+0.97%)
Jul 31, 2013	65.22	65.72	65.02	65.25	3,177,575	+0.12(+0.19%)
Jul 30, 2013	65.29	65.55	64.80	65.13	2,922,825	-0.02(-0.02%)
Jul 29, 2013	65.26	65.29	64.72	65.14	2,575,308	-0.15(-0.23%)
Jul 26, 2013	64.47	65.29	64.14	65.29	2,737,504	+0.59(+0.91%)
Jul 25, 2013	64.08	64.78	63.66	64.71	3,401,096	+0.52(+0.82%)
Jul 24, 2013	64.30	64.69	63.76	64.18	3,302,506	-0.02(-0.04%)
Jul 23, 2013	66.20	66.45	64.12	64.21	7,218,210	-2.51(-3.77%)
Jul 22, 2013	66.13	66.80	66.05	66.72	2,198,598	+0.60(+0.91%)
Jul 19, 2013	66.04	66.23	65.75	66.12	1,939,251	+0.10(+0.15%)
Jul 18, 2013	65.90	66.15	65.81	66.02	3,022,378	+0.50(+0.76%)
Jul 17, 2013	65.36	65.71	65.16	65.52	1,855,266	+0.52(+0.79%)
Jul 16, 2013	65.18	65.42	64.79	65.00	1,727,052	-0.04(-0.06%)
Jul 15, 2013	65.53	65.75	64.86	65.04	2,961,451	-0.70(-1.07%)
Jul 12, 2013	64.47	65.79	64.47	65.75	2,711,807	+1.16(+1.79%)
Jul 11, 2013	64.53	64.71	64.15	64.59	2,074,422	+0.88(+1.39%)
Jul 10, 2013	64.06	64.11	63.33	63.71	1,859,342	-0.37(-0.59%)
Jul 09, 2013	64.30	64.49	63.80	64.08	2,452,039	+0.23(+0.35%)
Jul 08, 2013	63.73	64.29	63.73	63.86	1,985,761	+0.33(+0.52%)
Jul 05, 2013	63.21	63.54	62.48	63.53	1,759,165	+0.73(+1.17%)
Jul 03, 2013	62.12	62.98	61.97	62.79	1,017,708	+0.45(+0.73%)
Jul 02, 2013	63.27	63.50	62.11	62.34	2,921,697	-1.01(-1.59%)
Jul 01, 2013	62.82	63.65	62.82	63.35	2,933,879	+0.93(+1.49%)
Jun 28, 2013	62.52	62.98	62.08	62.42	3,412,046	+0.10(+0.16%)
Jun 26, 2013	61.65	62.50	61.62	62.32	3,031,615	+1.06(+1.73%)
Jun 25, 2013	61.15	61.82	61.07	61.25	2,928,606	+0.45(+0.74%)
Jun 24, 2013	61.03	61.31	60.43	60.80	3,627,802	-0.95(-1.54%)
Jun 21, 2013	62.57	62.72	61.36	61.75	5,181,364	-0.55(-0.89%)
Jun 20, 2013	63.67	63.82	62.23	62.31	3,640,122	-1.95(-3.04%)
Jun 19, 2013	65.52	65.67	64.26	64.26	2,450,389	-1.41(-2.15%)
Jun 18, 2013	65.15	65.82	65.14	65.68	2,588,556	+0.67(+1.03%)
Jun 17, 2013	64.42	65.44	64.42	65.00	2,616,733	+0.84(+1.31%)
Jun 14, 2013	64.73	64.89	64.02	64.16	1,624,637	-0.51(-0.79%)
Jun 13, 2013	63.67	64.69	63.19	64.67	2,119,136	+1.05(+1.66%)
Jun 12, 2013	64.48	64.70	63.61	63.61	1,842,680	-0.49(-0.77%)
Jun 11, 2013	64.47	64.75	63.95	64.11	2,749,737	-0.95(-1.46%)
Jun 10, 2013	65.17	65.31	64.45	65.06	2,824,448	-0.11(-0.17%)
Jun 07, 2013	64.15	65.39	63.65	65.17	3,804,163	+1.33(+2.08%)
Jun 06, 2013	63.93	64.00	62.97	63.84	3,538,290	+0.00(+0.00%)
Jun 05, 2013	64.82	65.13	63.81	63.84	3,811,060	-1.23(-1.88%)
Jun 04, 2013	65.13	65.45	64.76	65.07	3,209,180	+0.05(+0.07%)
Jun 03, 2013	65.04	65.27	64.40	65.02	2,956,781	+0.03(+0.05%)
May 31, 2013	65.51	66.05	64.99	64.99	3,034,603	-0.65(-0.99%)
May 30, 2013	64.94	65.81	64.94	65.64	2,217,983	+0.69(+1.06%)
May 29, 2013	64.34	65.17	64.14	64.95	3,112,860	+0.35(+0.54%)
May 28, 2013	65.50	65.56	64.23	64.60	3,078,092	-0.30(-0.45%)
May 24, 2013	64.36	64.91	64.11	64.90	1,668,108	+0.08(+0.12%)
May 23, 2013	64.54	65.08	64.24	64.82	2,590,845	-0.21(-0.32%)
May 22, 2013	64.86	65.45	64.64	65.03	4,395,117	+0.11(+0.17%)
May 21, 2013	66.25	66.49	64.55	64.92	5,706,727	-1.49(-2.24%)
May 20, 2013	66.94	67.28	66.32	66.41	2,148,983	-0.74(-1.10%)
May 17, 2013	67.61	67.81	66.80	67.15	2,838,848	-0.29(-0.43%)
May 16, 2013	67.99	68.07	67.24	67.43	2,157,568	-0.71(-1.04%)
May 15, 2013	68.04	68.24	67.56	68.14	2,174,821	+0.99(+1.48%)
May 13, 2013	67.00	67.41	66.91	67.15	1,139,559	+0.01(+0.01%)
May 10, 2013	67.19	67.29	66.76	67.14	1,461,325	+0.02(+0.03%)
May 09, 2013	67.75	67.85	66.94	67.12	2,127,842	-0.64(-0.94%)
May 08, 2013	66.85	67.76	66.77	67.75	3,336,813	+0.98(+1.46%)
May 07, 2013	66.93	66.94	66.38	66.77	1,522,014	+0.55(+0.83%)
May 06, 2013	66.27	66.42	65.91	66.22	2,008,738	-0.08(-0.12%)
May 03, 2013	66.02	66.45	66.01	66.30	2,138,511	+0.77(+1.17%)
May 02, 2013	65.29	65.60	65.21	65.53	1,736,276	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.