Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.25	34.50	34.18	34.40	4,160,092	+0.14(+0.41%)
Apr 29, 2014	34.72	35.01	34.22	34.26	3,712,819	-0.59(-1.69%)
Apr 28, 2014	34.98	35.14	34.51	34.85	3,851,334	+0.07(+0.21%)
Apr 25, 2014	34.86	35.24	34.64	34.77	3,354,979	-0.06(-0.16%)
Apr 24, 2014	35.48	35.48	34.32	34.83	5,246,488	-0.61(-1.73%)
Apr 23, 2014	35.38	35.60	35.32	35.45	2,898,966	+0.04(+0.12%)
Apr 22, 2014	35.41	35.51	35.08	35.41	2,636,513	+0.14(+0.39%)
Apr 21, 2014	35.03	35.33	34.98	35.27	4,158,664	+0.31(+0.89%)
Apr 17, 2014	34.95	34.96	34.96	34.96	2,526,295	-0.08(-0.23%)
Apr 16, 2014	35.02	35.54	34.47	35.04	4,964,376	+0.25(+0.73%)
Apr 15, 2014	34.80	35.10	34.09	34.78	3,941,885	+0.05(+0.14%)
Apr 14, 2014	34.36	34.75	34.19	34.73	3,269,808	+0.58(+1.70%)
Apr 11, 2014	33.86	34.43	33.83	34.15	3,705,099	+0.29(+0.85%)
Apr 10, 2014	34.63	34.86	33.80	33.87	5,488,733	-0.79(-2.29%)
Apr 09, 2014	34.14	34.78	34.10	34.66	4,165,431	+0.57(+1.68%)
Apr 08, 2014	33.64	34.21	33.43	34.09	5,024,145	+0.47(+1.39%)
Apr 07, 2014	33.78	34.20	33.54	33.62	3,994,402	-0.16(-0.49%)
Apr 04, 2014	34.55	34.65	33.76	33.78	4,428,879	-0.63(-1.83%)
Apr 03, 2014	33.95	34.42	33.90	34.41	6,139,050	+0.45(+1.33%)
Apr 02, 2014	35.63	35.64	33.89	33.96	10,158,431	-1.65(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.