Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.70	64.52	63.54	64.43	562,473	+0.70(+1.10%)
Apr 29, 2014	64.40	64.48	63.23	63.73	757,100	-0.64(-1.00%)
Apr 28, 2014	64.47	64.62	63.86	64.38	849,024	+0.17(+0.27%)
Apr 25, 2014	64.74	64.74	63.77	64.21	681,434	-0.57(-0.88%)
Apr 24, 2014	65.00	65.56	63.70	64.77	1,129,309	+0.24(+0.36%)
Apr 23, 2014	67.80	67.97	64.20	64.54	1,149,836	-1.29(-1.96%)
Apr 22, 2014	65.72	66.38	65.51	65.83	871,813	+0.14(+0.21%)
Apr 21, 2014	65.64	65.81	65.25	65.69	593,620	+0.19(+0.29%)
Apr 17, 2014	65.09	65.50	65.50	65.50	528,833	+0.42(+0.64%)
Apr 16, 2014	65.26	65.26	64.65	65.09	517,410	+0.39(+0.61%)
Apr 15, 2014	64.22	64.77	64.15	64.69	583,759	+0.71(+1.10%)
Apr 14, 2014	63.80	64.06	63.48	63.99	584,501	+0.46(+0.72%)
Apr 11, 2014	63.44	63.77	63.41	63.53	691,326	-0.25(-0.39%)
Apr 10, 2014	63.73	64.40	63.21	63.78	1,261,577	+0.01(+0.01%)
Apr 09, 2014	63.98	64.21	63.48	63.77	361,285	+0.02(+0.04%)
Apr 08, 2014	62.10	64.01	62.03	63.75	809,270	+1.85(+2.99%)
Apr 07, 2014	62.98	63.28	61.55	61.90	647,154	-1.08(-1.71%)
Apr 04, 2014	64.09	64.20	62.59	62.98	603,825	-0.52(-0.81%)
Apr 03, 2014	64.43	64.46	63.18	63.49	519,883	-0.75(-1.17%)
Apr 02, 2014	64.11	64.49	63.92	64.24	492,584	+0.15(+0.24%)
Apr 01, 2014	63.56	64.11	63.14	64.09	513,591	+0.53(+0.84%)
Mar 31, 2014	62.94	63.89	62.48	63.56	677,018	+1.15(+1.84%)
Mar 28, 2014	62.54	63.14	62.18	62.41	574,693	+0.24(+0.38%)
Mar 27, 2014	62.41	62.79	61.82	62.18	607,993	-0.09(-0.15%)
Mar 26, 2014	62.76	62.85	62.22	62.27	562,851	+0.10(+0.16%)
Mar 25, 2014	62.61	62.95	61.22	62.17	608,215	-0.33(-0.53%)
Mar 24, 2014	62.80	63.12	61.84	62.51	559,356	+0.18(+0.29%)
Mar 21, 2014	62.62	63.39	62.26	62.32	669,328	+0.01(+0.01%)
Mar 20, 2014	62.11	62.51	61.80	62.32	373,980	+0.21(+0.34%)
Mar 19, 2014	62.49	62.66	61.94	62.10	473,663	-0.22(-0.35%)
Mar 18, 2014	61.57	62.58	61.57	62.32	567,069	+0.81(+1.32%)
Mar 17, 2014	61.49	62.11	61.27	61.51	695,654	+0.24(+0.40%)
Mar 14, 2014	60.64	61.61	60.64	61.27	530,721	+0.62(+1.03%)
Mar 13, 2014	61.43	61.86	60.37	60.64	672,820	-0.48(-0.79%)
Mar 12, 2014	60.33	61.14	60.04	61.13	585,837	+0.61(+1.01%)
Mar 11, 2014	60.76	60.95	59.85	60.52	560,876	-0.10(-0.16%)
Mar 10, 2014	60.67	60.83	60.35	60.61	612,636	-0.29(-0.48%)
Mar 07, 2014	61.40	61.40	60.55	60.91	700,916	+0.23(+0.37%)
Mar 06, 2014	60.62	60.80	60.22	60.68	551,776	+0.31(+0.51%)
Mar 05, 2014	60.43	60.60	59.89	60.37	458,470	-0.05(-0.09%)
Mar 04, 2014	60.23	60.58	59.80	60.43	1,130,550	+0.77(+1.30%)
Mar 03, 2014	58.82	59.78	58.49	59.65	966,152	+0.50(+0.85%)
Feb 28, 2014	58.65	59.45	58.46	59.15	1,093,932	-0.58(-0.97%)
Feb 27, 2014	58.53	59.99	58.44	59.73	989,481	+1.03(+1.76%)
Feb 26, 2014	58.54	59.15	58.18	58.70	466,559	+0.47(+0.80%)
Feb 25, 2014	58.77	58.77	57.97	58.23	732,853	-0.38(-0.65%)
Feb 24, 2014	58.82	59.00	58.34	58.61	736,181	+0.20(+0.35%)
Feb 21, 2014	58.70	58.85	58.33	58.41	612,061	-0.03(-0.05%)
Feb 20, 2014	58.27	58.75	57.84	58.44	845,851	+0.44(+0.75%)
Feb 19, 2014	58.95	59.43	57.94	58.00	635,320	-0.93(-1.57%)
Feb 18, 2014	58.97	58.99	58.16	58.93	773,331	+0.43(+0.73%)
Feb 14, 2014	58.42	58.50	58.50	58.50	733,419	-0.09(-0.15%)
Feb 13, 2014	58.14	58.64	58.00	58.59	894,094	+0.16(+0.27%)
Feb 12, 2014	59.22	59.70	58.26	58.43	1,197,985	-0.67(-1.13%)
Feb 11, 2014	58.10	59.15	58.07	59.10	1,301,722	+1.16(+2.00%)
Feb 10, 2014	58.02	58.22	57.50	57.94	919,776	-0.11(-0.19%)
Feb 07, 2014	57.31	58.15	57.29	58.06	811,980	+0.98(+1.71%)
Feb 06, 2014	56.17	57.18	56.17	57.08	1,044,681	-0.05(-0.09%)
Feb 05, 2014	58.02	58.02	56.74	57.13	947,174	-0.65(-1.13%)
Feb 04, 2014	56.83	58.02	56.63	57.78	1,499,469	+1.30(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.