Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.08	16.22	15.66	15.67	583,874	-0.41(-2.55%)
Apr 29, 2002	16.04	16.21	15.90	16.08	243,220	+0.01(+0.04%)
Apr 26, 2002	15.90	16.29	15.89	16.07	400,287	+0.20(+1.29%)
Apr 25, 2002	15.81	16.05	15.70	15.87	524,535	-0.04(-0.26%)
Apr 24, 2002	15.94	16.18	15.80	15.91	395,599	-0.03(-0.17%)
Apr 23, 2002	15.80	16.52	15.77	15.94	1,127,017	+0.09(+0.56%)
Apr 22, 2002	16.43	16.46	15.66	15.85	849,365	-0.65(-3.93%)
Apr 19, 2002	16.59	16.62	16.35	16.50	324,830	-0.12(-0.70%)
Apr 18, 2002	16.85	16.85	16.37	16.61	283,805	-0.23(-1.38%)
Apr 17, 2002	16.84	17.06	16.61	16.84	504,462	-0.03(-0.20%)
Apr 16, 2002	16.76	16.89	16.68	16.88	558,380	+0.16(+0.98%)
Apr 15, 2002	16.72	16.90	16.20	16.71	611,127	-0.01(-0.04%)
Apr 12, 2002	16.14	16.83	16.14	16.72	312,669	+0.51(+3.16%)
Apr 11, 2002	16.12	16.46	16.01	16.21	371,423	+0.09(+0.55%)
Apr 10, 2002	16.05	16.17	15.94	16.12	540,505	+0.07(+0.43%)
Apr 09, 2002	16.04	16.23	15.90	16.05	381,679	-0.05(-0.30%)
Apr 08, 2002	16.04	16.16	15.71	16.10	408,492	-0.04(-0.25%)
Apr 05, 2002	15.66	16.24	15.66	16.14	452,741	+0.44(+2.83%)
Apr 04, 2002	15.42	15.70	15.39	15.70	634,423	+0.24(+1.55%)
Apr 03, 2002	15.30	15.50	15.17	15.46	408,346	+0.26(+1.71%)
Apr 02, 2002	15.28	15.28	15.14	15.20	443,656	-0.08(-0.54%)
Apr 01, 2002	15.53	15.56	15.19	15.28	278,237	-0.25(-1.58%)
Mar 29, 2002	15.63	15.70	15.36	15.53	254,208	+0.00(+0.00%)
Mar 28, 2002	15.63	15.70	15.36	15.53	254,208	-0.12(-0.74%)
Mar 27, 2002	15.42	15.77	15.42	15.64	231,938	+0.23(+1.51%)
Mar 26, 2002	15.17	15.41	15.10	15.41	162,928	+0.25(+1.62%)
Mar 25, 2002	15.42	15.42	15.12	15.17	264,172	-0.14(-0.89%)
Mar 22, 2002	15.19	15.33	15.17	15.30	120,291	+0.08(+0.54%)
Mar 21, 2002	15.19	15.28	15.18	15.22	600,724	+0.03(+0.18%)
Mar 20, 2002	15.39	15.60	15.10	15.19	1,523,788	-0.20(-1.29%)
Mar 19, 2002	14.87	15.39	14.86	15.39	299,043	+0.52(+3.49%)
Mar 18, 2002	14.55	14.95	14.46	14.87	235,747	+0.15(+1.02%)
Mar 15, 2002	14.42	14.76	14.42	14.72	370,251	+0.14(+0.94%)
Mar 14, 2002	14.47	14.76	14.44	14.59	220,070	+0.12(+0.85%)
Mar 13, 2002	14.82	14.82	14.40	14.46	252,011	-0.51(-3.42%)
Mar 12, 2002	14.76	14.97	14.61	14.97	295,820	+0.21(+1.43%)
Mar 11, 2002	14.40	14.76	14.30	14.76	298,017	+0.35(+2.41%)
Mar 08, 2002	14.55	14.55	14.33	14.41	421,679	+0.03(+0.24%)
Mar 07, 2002	14.37	14.48	14.32	14.38	346,515	-0.06(-0.43%)
Mar 06, 2002	13.90	14.47	13.90	14.44	506,952	+0.40(+2.87%)
Mar 05, 2002	14.24	14.26	13.89	14.04	324,391	-0.20(-1.44%)
Mar 04, 2002	14.28	14.30	14.01	14.24	224,172	-0.01(-0.10%)
Mar 01, 2002	13.81	14.27	13.76	14.26	217,579	+0.48(+3.52%)
Feb 28, 2002	14.00	14.13	13.72	13.77	348,273	-0.19(-1.37%)
Feb 27, 2002	14.09	14.13	13.89	13.96	248,787	+0.00(+0.00%)
Feb 26, 2002	13.68	14.11	13.67	13.96	1,670,306	+0.14(+1.04%)
Feb 25, 2002	14.01	14.01	13.68	13.82	317,358	-0.08(-0.59%)
Feb 22, 2002	13.72	13.98	13.65	13.90	286,296	+0.16(+1.19%)
Feb 21, 2002	13.93	14.10	13.70	13.74	367,467	-0.12(-0.89%)
Feb 20, 2002	13.68	13.97	13.64	13.86	278,384	+0.19(+1.40%)
Feb 19, 2002	13.66	14.03	13.56	13.67	289,226	+0.01(+0.10%)
Feb 18, 2002	13.75	13.88	13.65	13.66	272,670	+0.00(+0.00%)
Feb 15, 2002	13.75	13.88	13.65	13.66	272,670	-0.10(-0.70%)
Feb 14, 2002	13.75	13.97	13.64	13.75	276,772	+0.10(+0.70%)
Feb 13, 2002	13.64	13.79	13.51	13.66	584,460	+0.01(+0.10%)
Feb 12, 2002	13.26	13.79	13.07	13.64	661,822	+0.38(+2.88%)
Feb 11, 2002	12.93	13.38	12.84	13.26	419,334	+0.29(+2.26%)
Feb 08, 2002	13.03	13.04	12.76	12.97	439,407	-0.01(-0.05%)
Feb 07, 2002	12.90	13.04	12.84	12.97	290,838	+0.08(+0.58%)
Feb 06, 2002	13.07	13.20	12.80	12.90	377,723	-0.18(-1.41%)
Feb 05, 2002	12.99	13.14	12.67	13.08	465,488	+0.09(+0.68%)
Feb 04, 2002	13.14	13.32	12.97	12.99	386,221	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.