Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	60.52	60.66	60.20	60.53	11,943	-0.78(-1.27%)
Apr 29, 2014	61.40	61.50	61.31	61.31	33,051	+0.37(+0.61%)
Apr 28, 2014	61.61	61.62	60.84	60.94	13,180	-0.69(-1.12%)
Apr 25, 2014	61.70	62.00	61.62	61.63	8,567	-0.47(-0.76%)
Apr 24, 2014	62.30	62.35	62.08	62.10	21,560	+0.08(+0.13%)
Apr 23, 2014	62.18	62.24	61.52	62.02	14,989	+0.04(+0.06%)
Apr 22, 2014	61.88	62.04	61.60	61.98	11,122	-0.12(-0.19%)
Apr 21, 2014	61.80	62.14	61.76	62.10	27,642	+0.40(+0.65%)
Apr 17, 2014	61.55	61.70	61.70	61.70	51,100	+0.31(+0.51%)
Apr 16, 2014	61.62	61.69	61.35	61.39	13,520	-0.05(-0.08%)
Apr 15, 2014	61.06	61.62	61.06	61.44	6,172	+0.20(+0.33%)
Apr 14, 2014	60.94	61.60	60.94	61.24	12,703	+0.60(+0.99%)
Apr 11, 2014	61.06	61.33	60.62	60.64	15,874	-0.14(-0.23%)
Apr 10, 2014	60.50	60.79	60.42	60.78	4,598	+0.19(+0.31%)
Apr 09, 2014	60.32	60.90	60.32	60.59	17,837	+0.43(+0.71%)
Apr 08, 2014	59.46	60.32	59.34	60.16	18,800	+0.98(+1.66%)
Apr 07, 2014	59.15	59.50	58.60	59.18	4,311	-0.09(-0.15%)
Apr 04, 2014	59.06	59.37	58.98	59.27	18,074	+0.50(+0.85%)
Apr 03, 2014	58.38	58.81	58.32	58.77	9,547	+0.73(+1.26%)
Apr 02, 2014	57.40	58.14	57.13	58.04	27,974	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.