Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	60.52	60.66	60.20	60.53	11,943	-0.78(-1.27%)
Apr 29, 2014	61.40	61.50	61.31	61.31	33,051	+0.37(+0.61%)
Apr 28, 2014	61.61	61.62	60.84	60.94	13,180	-0.69(-1.12%)
Apr 25, 2014	61.70	62.00	61.62	61.63	8,567	-0.47(-0.76%)
Apr 24, 2014	62.30	62.35	62.08	62.10	21,560	+0.08(+0.13%)
Apr 23, 2014	62.18	62.24	61.52	62.02	14,989	+0.04(+0.06%)
Apr 22, 2014	61.88	62.04	61.60	61.98	11,122	-0.12(-0.19%)
Apr 21, 2014	61.80	62.14	61.76	62.10	27,642	+0.40(+0.65%)
Apr 17, 2014	61.55	61.70	61.70	61.70	51,100	+0.31(+0.51%)
Apr 16, 2014	61.62	61.69	61.35	61.39	13,520	-0.05(-0.08%)
Apr 15, 2014	61.06	61.62	61.06	61.44	6,172	+0.20(+0.33%)
Apr 14, 2014	60.94	61.60	60.94	61.24	12,703	+0.60(+0.99%)
Apr 11, 2014	61.06	61.33	60.62	60.64	15,874	-0.14(-0.23%)
Apr 10, 2014	60.50	60.79	60.42	60.78	4,598	+0.19(+0.31%)
Apr 09, 2014	60.32	60.90	60.32	60.59	17,837	+0.43(+0.71%)
Apr 08, 2014	59.46	60.32	59.34	60.16	18,800	+0.98(+1.66%)
Apr 07, 2014	59.15	59.50	58.60	59.18	4,311	-0.09(-0.15%)
Apr 04, 2014	59.06	59.37	58.98	59.27	18,074	+0.50(+0.85%)
Apr 03, 2014	58.38	58.81	58.32	58.77	9,547	+0.73(+1.26%)
Apr 02, 2014	57.40	58.14	57.13	58.04	27,974	+0.14(+0.24%)
Apr 01, 2014	58.72	58.73	57.90	57.90	20,007	-1.08(-1.83%)
Mar 31, 2014	59.20	59.35	58.60	58.98	18,543	-0.28(-0.47%)
Mar 28, 2014	59.49	59.64	59.19	59.26	20,480	+0.02(+0.03%)
Mar 27, 2014	59.35	59.45	59.24	59.24	11,160	+0.63(+1.07%)
Mar 26, 2014	58.47	58.71	58.34	58.61	6,856	+0.34(+0.58%)
Mar 25, 2014	58.44	58.62	58.00	58.27	4,206	-0.02(-0.03%)
Mar 24, 2014	59.14	59.14	58.23	58.29	32,766	-0.47(-0.80%)
Mar 21, 2014	58.74	59.10	58.68	58.76	8,904	+0.49(+0.84%)
Mar 20, 2014	57.76	58.45	57.74	58.27	12,620	+0.28(+0.48%)
Mar 19, 2014	57.98	58.10	57.64	57.99	14,238	-0.53(-0.91%)
Mar 18, 2014	57.88	58.56	57.88	58.52	14,064	+0.35(+0.60%)
Mar 17, 2014	59.04	59.04	58.07	58.17	21,018	-1.49(-2.50%)
Mar 14, 2014	59.10	59.85	59.10	59.66	18,545	+0.52(+0.88%)
Mar 13, 2014	59.31	59.37	58.90	59.14	17,172	-0.46(-0.77%)
Mar 12, 2014	59.19	59.76	59.18	59.60	12,761	-0.22(-0.37%)
Mar 11, 2014	59.43	59.82	59.43	59.82	2,468	+0.28(+0.47%)
Mar 10, 2014	59.40	59.54	59.29	59.54	13,125	-0.35(-0.58%)
Mar 07, 2014	59.52	60.00	59.52	59.89	8,346	+0.47(+0.79%)
Mar 06, 2014	59.42	59.44	59.10	59.42	8,926	+0.17(+0.29%)
Mar 05, 2014	59.99	59.99	59.23	59.25	10,917	-0.93(-1.55%)
Mar 04, 2014	60.28	60.28	60.00	60.18	13,534	-0.69(-1.13%)
Mar 03, 2014	60.92	61.17	60.52	60.87	33,732	+0.85(+1.42%)
Feb 28, 2014	59.39	60.04	59.39	60.02	9,386	+0.34(+0.57%)
Feb 27, 2014	59.67	59.86	59.62	59.68	11,609	-0.58(-0.96%)
Feb 26, 2014	59.94	60.43	59.82	60.26	8,305	+0.32(+0.53%)
Feb 25, 2014	60.52	60.52	59.94	59.94	14,919	-0.67(-1.11%)
Feb 24, 2014	60.81	60.98	60.57	60.61	15,920	+0.04(+0.07%)
Feb 21, 2014	60.93	61.00	60.32	60.57	17,994	-0.59(-0.96%)
Feb 20, 2014	60.07	61.20	60.06	61.16	49,169	+0.74(+1.22%)
Feb 19, 2014	60.41	60.82	60.37	60.42	20,317	-0.18(-0.30%)
Feb 18, 2014	60.47	60.77	60.42	60.60	27,701	+0.78(+1.30%)
Feb 14, 2014	59.24	59.82	59.82	59.82	24,200	+0.56(+0.94%)
Feb 13, 2014	58.62	59.43	58.54	59.26	12,418	+0.29(+0.49%)
Feb 12, 2014	59.48	59.78	58.96	58.97	27,513	+0.12(+0.21%)
Feb 11, 2014	58.77	59.00	58.73	58.85	18,238	+0.57(+0.98%)
Feb 10, 2014	58.81	58.82	58.20	58.28	16,909	-0.46(-0.79%)
Feb 07, 2014	57.98	58.78	57.90	58.74	22,738	+1.36(+2.37%)
Feb 06, 2014	57.28	57.41	57.13	57.38	12,163	+0.90(+1.59%)
Feb 05, 2014	55.88	56.55	55.87	56.48	6,417	+0.70(+1.25%)
Feb 04, 2014	55.76	55.89	55.68	55.78	3,355	-0.10(-0.18%)
Feb 03, 2014	56.22	56.34	55.52	55.88	19,582	-0.46(-0.82%)
Jan 31, 2014	56.80	57.26	56.21	56.34	15,298	-0.94(-1.64%)
Jan 30, 2014	57.22	57.64	57.19	57.28	15,618	+0.27(+0.47%)
Jan 29, 2014	56.50	57.10	56.50	57.01	10,216	+0.51(+0.90%)
Jan 28, 2014	56.54	56.84	56.46	56.50	9,536	-0.04(-0.07%)
Jan 27, 2014	56.95	57.00	56.20	56.54	14,227	-0.67(-1.17%)
Jan 24, 2014	57.00	57.25	56.80	57.21	12,372	+0.07(+0.12%)
Jan 23, 2014	57.34	57.34	57.02	57.14	5,697	-0.34(-0.59%)
Jan 22, 2014	56.80	57.56	56.75	57.48	32,497	+1.01(+1.79%)
Jan 21, 2014	57.16	57.25	56.31	56.47	44,054	+0.17(+0.30%)
Jan 17, 2014	56.32	56.30	56.30	56.30	23,200	+0.59(+1.06%)
Jan 16, 2014	56.08	56.24	55.61	55.71	35,883	-0.61(-1.08%)
Jan 15, 2014	56.23	56.72	56.23	56.32	12,979	+0.09(+0.16%)
Jan 14, 2014	56.30	56.33	55.86	56.23	13,846	-0.11(-0.20%)
Jan 13, 2014	57.28	57.30	56.34	56.34	30,270	-1.18(-2.05%)
Jan 10, 2014	57.06	57.55	56.70	57.52	18,827	+0.61(+1.07%)
Jan 09, 2014	57.34	57.41	56.60	56.91	21,000	-0.32(-0.56%)
Jan 08, 2014	57.50	57.50	57.05	57.23	14,445	-0.37(-0.64%)
Jan 07, 2014	57.32	57.77	57.32	57.60	11,060	+0.50(+0.88%)
Jan 06, 2014	57.00	57.24	56.94	57.10	14,645	-0.03(-0.05%)
Jan 03, 2014	57.82	57.83	56.90	57.13	26,291	-0.91(-1.57%)
Jan 02, 2014	59.02	59.13	57.91	58.04	31,139	-1.89(-3.15%)
Dec 31, 2013	59.72	59.93	59.93	59.93	11,600	+0.01(+0.02%)
Dec 30, 2013	60.08	60.12	59.84	59.92	16,677	-0.47(-0.78%)
Dec 27, 2013	60.67	60.94	60.30	60.39	11,696	-0.15(-0.24%)
Dec 26, 2013	60.50	61.06	59.35	60.54	20,759	+0.11(+0.18%)
Dec 24, 2013	60.35	60.56	60.35	60.43	5,794	+0.71(+1.19%)
Dec 23, 2013	59.75	59.96	59.62	59.72	13,575	-0.24(-0.40%)
Dec 20, 2013	59.61	60.06	59.61	59.96	35,717	+0.92(+1.56%)
Dec 19, 2013	58.16	59.17	58.16	59.04	14,396	+0.98(+1.69%)
Dec 18, 2013	57.60	58.16	57.60	58.06	6,139	+0.91(+1.59%)
Dec 17, 2013	57.05	57.16	56.94	57.15	2,831	+0.13(+0.23%)
Dec 16, 2013	57.37	57.61	57.02	57.02	11,367	+0.30(+0.53%)
Dec 13, 2013	56.92	56.96	56.56	56.72	7,591	-0.21(-0.37%)
Dec 12, 2013	57.48	57.48	56.85	56.93	9,798	-0.55(-0.96%)
Dec 11, 2013	57.30	57.50	57.12	57.48	30,508	-0.58(-1.00%)
Dec 10, 2013	57.98	58.16	57.52	58.06	15,714	+0.39(+0.68%)
Dec 09, 2013	58.84	58.84	57.66	57.67	16,927	-1.31(-2.22%)
Dec 06, 2013	59.00	59.12	58.75	58.98	3,255	+0.38(+0.65%)
Dec 05, 2013	59.04	59.17	58.60	58.60	3,329	+0.01(+0.02%)
Dec 04, 2013	59.11	59.25	58.50	58.59	5,255	-0.38(-0.64%)
Dec 03, 2013	58.48	58.97	58.36	58.97	9,537	+1.09(+1.88%)
Dec 02, 2013	58.00	58.76	57.78	57.88	10,126	-0.22(-0.38%)
Nov 29, 2013	58.11	58.37	57.96	58.10	8,690	-0.47(-0.80%)
Nov 27, 2013	57.87	58.57	57.80	58.57	44,034	+0.43(+0.74%)
Nov 26, 2013	57.91	58.14	57.90	58.14	10,252	+0.27(+0.47%)
Nov 25, 2013	57.84	58.25	57.78	57.87	24,818	-0.85(-1.45%)
Nov 22, 2013	58.93	58.93	58.34	58.72	18,197	+0.08(+0.14%)
Nov 21, 2013	57.64	58.76	57.62	58.64	79,014	+1.52(+2.66%)
Nov 20, 2013	56.44	57.30	56.38	57.12	10,355	+0.46(+0.81%)
Nov 19, 2013	56.92	57.40	56.50	56.66	14,243	-0.14(-0.25%)
Nov 18, 2013	56.75	57.20	56.75	56.80	31,670	-0.27(-0.47%)
Nov 15, 2013	57.56	57.56	56.76	57.07	18,260	-0.51(-0.89%)
Nov 14, 2013	56.98	58.11	56.98	57.58	40,999	+2.07(+3.73%)
Nov 12, 2013	56.08	56.51	55.24	55.51	25,476	-0.41(-0.73%)
Nov 11, 2013	54.98	55.93	54.97	55.92	25,899	+1.20(+2.19%)
Nov 08, 2013	54.02	54.86	53.96	54.72	26,301	+1.02(+1.90%)
Nov 07, 2013	54.16	54.20	53.56	53.70	41,157	-0.87(-1.59%)
Nov 06, 2013	54.85	55.16	54.55	54.57	41,299	+0.42(+0.78%)
Nov 05, 2013	54.44	54.44	53.99	54.15	16,965	-0.12(-0.22%)
Nov 04, 2013	54.18	54.65	54.08	54.27	21,995	-0.42(-0.77%)
Nov 01, 2013	55.00	55.16	54.48	54.69	48,107	-0.86(-1.54%)
Oct 31, 2013	55.90	56.00	55.37	55.55	14,371	-0.62(-1.11%)
Oct 30, 2013	55.66	56.46	55.66	56.17	7,209	+0.60(+1.08%)
Oct 29, 2013	55.60	55.70	55.36	55.57	8,351	-0.48(-0.86%)
Oct 28, 2013	55.82	56.32	55.68	56.05	36,549	+0.85(+1.54%)
Oct 25, 2013	54.92	55.22	54.74	55.20	8,249	+0.05(+0.09%)
Oct 24, 2013	54.64	55.24	54.53	55.15	11,939	+0.52(+0.95%)
Oct 23, 2013	55.30	55.34	54.48	54.63	112,108	-1.53(-2.73%)
Oct 22, 2013	56.94	57.14	55.94	56.16	23,350	-0.62(-1.09%)
Oct 21, 2013	57.20	57.36	56.73	56.78	18,528	-0.40(-0.70%)
Oct 18, 2013	56.96	57.20	56.50	57.18	22,126	+0.78(+1.38%)
Oct 17, 2013	57.08	57.35	56.39	56.40	23,715	-1.31(-2.27%)
Oct 16, 2013	57.21	58.16	57.18	57.71	111,655	+0.97(+1.71%)
Oct 15, 2013	56.92	57.24	56.74	56.74	12,144	-0.27(-0.47%)
Oct 14, 2013	56.40	57.06	56.37	57.01	7,743	+0.03(+0.05%)
Oct 11, 2013	56.94	57.30	56.78	56.98	11,855	-0.61(-1.06%)
Oct 10, 2013	56.82	57.82	56.82	57.59	40,128	+1.54(+2.75%)
Oct 09, 2013	56.22	56.33	55.62	56.05	16,234	-0.19(-0.33%)
Oct 08, 2013	56.60	56.69	56.20	56.24	18,771	+0.04(+0.07%)
Oct 07, 2013	54.94	56.22	54.80	56.20	25,052	+0.44(+0.79%)
Oct 04, 2013	56.49	56.49	55.66	55.76	15,659	-0.52(-0.92%)
Oct 03, 2013	57.04	57.09	56.20	56.28	14,384	+0.00(+0.00%)
Oct 02, 2013	55.72	56.28	55.47	56.28	20,545	+0.54(+0.97%)
Oct 01, 2013	55.72	55.85	55.00	55.74	37,930	-0.91(-1.61%)
Sep 27, 2013	56.78	57.57	56.64	56.65	16,377	-0.84(-1.46%)
Sep 26, 2013	57.18	57.49	57.00	57.49	6,873	+0.90(+1.59%)
Sep 25, 2013	57.01	57.34	56.59	56.59	11,864	+0.12(+0.21%)
Sep 24, 2013	55.94	56.60	55.75	56.47	12,353	+0.55(+0.98%)
Sep 23, 2013	56.43	56.56	55.78	55.92	39,575	-1.12(-1.96%)
Sep 20, 2013	57.53	57.62	57.00	57.04	15,969	-0.28(-0.49%)
Sep 19, 2013	58.04	58.13	57.01	57.32	26,302	-0.88(-1.51%)
Sep 18, 2013	56.76	58.33	56.75	58.20	43,579	+1.70(+3.01%)
Sep 17, 2013	57.40	57.43	56.44	56.50	19,692	-1.31(-2.27%)
Sep 16, 2013	58.10	58.24	57.81	57.81	12,409	-1.19(-2.02%)
Sep 13, 2013	58.66	59.08	58.57	59.00	8,135	+0.10(+0.17%)
Sep 12, 2013	58.46	58.98	58.46	58.90	6,810	+0.96(+1.66%)
Sep 11, 2013	58.44	58.62	57.78	57.94	44,956	-0.43(-0.74%)
Sep 10, 2013	58.64	58.79	58.35	58.37	34,697	-1.04(-1.75%)
Sep 09, 2013	60.12	60.33	59.28	59.41	20,341	-1.08(-1.79%)
Sep 06, 2013	60.87	61.21	60.48	60.49	23,004	+0.08(+0.13%)
Sep 05, 2013	60.80	60.80	60.06	60.41	23,637	-0.52(-0.85%)
Sep 04, 2013	60.52	61.22	60.50	60.93	23,220	-0.07(-0.11%)
Sep 03, 2013	61.32	61.60	60.98	61.00	19,979	-0.59(-0.96%)
Aug 30, 2013	62.01	62.13	61.08	61.59	40,748	-0.39(-0.63%)
Aug 29, 2013	62.88	63.34	61.93	61.98	27,993	-0.89(-1.41%)
Aug 28, 2013	62.62	63.18	62.60	62.87	35,645	+0.69(+1.11%)
Aug 27, 2013	61.80	62.21	61.61	62.18	39,979	+1.68(+2.78%)
Aug 26, 2013	60.86	61.12	60.37	60.50	15,501	-0.66(-1.08%)
Aug 23, 2013	60.98	61.50	60.67	61.16	12,127	+0.62(+1.02%)
Aug 22, 2013	60.28	60.57	60.23	60.54	5,501	+0.42(+0.70%)
Aug 21, 2013	60.12	60.52	60.12	60.12	6,180	-0.04(-0.07%)
Aug 20, 2013	59.62	60.56	59.50	60.16	6,606	+0.22(+0.38%)
Aug 19, 2013	61.04	61.04	59.87	59.94	27,205	-0.88(-1.45%)
Aug 16, 2013	61.07	61.13	60.54	60.82	12,753	-0.20(-0.33%)
Aug 15, 2013	61.04	61.20	60.62	61.02	11,867	-0.10(-0.16%)
Aug 14, 2013	59.92	61.12	59.92	61.12	13,260	+0.87(+1.44%)
Aug 13, 2013	59.88	60.36	59.78	60.25	14,834	+0.79(+1.33%)
Aug 12, 2013	59.24	59.48	58.90	59.46	10,090	+0.05(+0.08%)
Aug 09, 2013	58.54	59.59	58.52	59.41	10,512	+0.69(+1.18%)
Aug 08, 2013	58.18	58.72	57.65	58.72	36,271	-0.01(-0.02%)
Aug 07, 2013	59.40	59.66	58.60	58.73	9,125	-0.87(-1.46%)
Aug 06, 2013	59.80	59.98	59.18	59.60	12,610	-0.70(-1.16%)
Aug 05, 2013	60.35	60.70	60.13	60.30	10,407	-0.95(-1.55%)
Aug 02, 2013	61.48	61.48	61.06	61.25	11,887	-0.59(-0.95%)
Aug 01, 2013	62.00	62.25	61.78	61.84	19,802	+0.54(+0.88%)
Jul 31, 2013	60.00	61.40	59.95	61.30	25,839	+0.48(+0.79%)
Jul 30, 2013	61.02	61.11	60.70	60.82	9,148	-0.16(-0.26%)
Jul 29, 2013	61.10	61.50	60.85	60.98	17,864	-0.54(-0.88%)
Jul 26, 2013	61.40	61.59	61.14	61.52	6,818	+0.15(+0.24%)
Jul 25, 2013	61.20	61.55	60.43	61.37	31,712	-0.43(-0.70%)
Jul 24, 2013	61.80	62.12	61.44	61.80	30,525	-0.18(-0.29%)
Jul 23, 2013	61.74	62.36	61.72	61.98	19,795	+0.24(+0.39%)
Jul 22, 2013	62.57	62.64	61.70	61.74	33,922	-0.98(-1.56%)
Jul 19, 2013	63.06	63.25	61.90	62.72	44,692	+0.30(+0.48%)
Jul 18, 2013	61.91	62.52	61.91	62.42	23,456	+0.32(+0.52%)
Jul 17, 2013	62.34	62.72	61.98	62.10	27,010	-0.50(-0.80%)
Jul 16, 2013	62.09	63.00	61.89	62.60	30,047	+0.40(+0.64%)
Jul 15, 2013	62.12	62.50	61.94	62.20	27,084	-0.18(-0.29%)
Jul 12, 2013	61.30	62.82	61.10	62.38	50,121	+1.62(+2.67%)
Jul 11, 2013	60.50	60.81	59.80	60.76	32,396	+0.76(+1.27%)
Jul 10, 2013	59.36	60.35	59.10	60.00	52,614	+1.39(+2.37%)
Jul 09, 2013	57.86	58.68	57.47	58.61	30,450	+1.14(+1.98%)
Jul 08, 2013	58.06	58.47	57.44	57.47	46,227	-0.43(-0.74%)
Jul 05, 2013	57.17	57.95	56.98	57.90	20,662	+1.12(+1.97%)
Jul 03, 2013	56.66	57.04	56.40	56.78	42,683	+1.19(+2.14%)
Jul 02, 2013	55.54	55.70	55.34	55.59	16,480	+0.68(+1.24%)
Jul 01, 2013	54.97	55.10	54.63	54.91	37,759	+0.65(+1.20%)
Jun 28, 2013	54.80	54.96	54.26	54.26	27,864	-0.08(-0.15%)
Jun 26, 2013	54.48	54.48	53.61	54.34	73,542	-0.09(-0.16%)
Jun 25, 2013	54.74	54.84	54.40	54.43	21,597	-0.05(-0.09%)
Jun 24, 2013	54.46	54.74	54.11	54.48	28,429	-0.44(-0.80%)
Jun 21, 2013	55.42	55.47	54.50	54.92	28,565	-0.49(-0.88%)
Jun 20, 2013	56.14	56.25	55.33	55.41	47,022	-2.12(-3.69%)
Jun 19, 2013	57.70	57.76	57.44	57.53	13,545	+0.00(+0.00%)
Jun 18, 2013	57.41	57.53	57.08	57.53	31,774	+0.49(+0.86%)
Jun 17, 2013	57.68	57.68	56.99	57.04	12,351	-0.59(-1.02%)
Jun 14, 2013	57.80	58.04	57.57	57.63	23,562	+0.62(+1.09%)
Jun 13, 2013	56.04	57.02	56.04	57.01	8,459	+1.11(+1.99%)
Jun 12, 2013	56.44	56.44	55.90	55.90	6,700	-0.24(-0.43%)
Jun 11, 2013	55.64	56.22	55.60	56.14	25,884	-0.56(-0.99%)
Jun 10, 2013	57.00	57.00	56.65	56.70	8,018	-0.54(-0.94%)
Jun 07, 2013	56.46	57.45	56.46	57.24	13,166	+0.48(+0.85%)
Jun 06, 2013	56.50	56.82	56.49	56.76	22,068	+0.50(+0.89%)
Jun 05, 2013	56.40	56.89	56.20	56.26	26,665	+0.04(+0.07%)
Jun 04, 2013	55.44	56.34	55.36	56.22	19,754	+0.67(+1.21%)
Jun 03, 2013	55.65	56.08	55.49	55.55	18,061	+0.77(+1.41%)
May 31, 2013	55.46	55.62	54.72	54.78	24,246	-1.15(-2.06%)
May 30, 2013	55.00	56.13	54.92	55.93	27,220	+0.25(+0.45%)
May 29, 2013	56.50	56.50	55.52	55.68	32,622	-0.98(-1.73%)
May 28, 2013	57.00	57.12	56.62	56.66	14,806	+0.41(+0.73%)
May 24, 2013	55.65	56.42	55.63	56.25	13,241	-0.02(-0.04%)
May 23, 2013	55.56	56.27	55.38	56.27	22,747	+0.23(+0.41%)
May 22, 2013	55.76	56.21	55.70	56.04	37,180	-0.41(-0.73%)
May 21, 2013	57.14	57.18	56.40	56.45	30,804	-1.19(-2.06%)
May 20, 2013	57.58	57.91	57.35	57.64	52,133	+0.11(+0.19%)
May 17, 2013	57.92	57.96	57.26	57.53	42,066	+0.51(+0.89%)
May 16, 2013	56.82	57.67	56.82	57.02	32,827	+0.08(+0.14%)
May 15, 2013	56.16	56.94	54.91	56.94	56,809	+0.89(+1.60%)
May 13, 2013	55.98	56.48	55.71	56.05	19,003	-0.55(-0.98%)
May 10, 2013	56.22	56.87	55.83	56.60	44,191	-0.42(-0.74%)
May 09, 2013	56.30	57.26	56.24	57.02	82,340	+0.36(+0.64%)
May 08, 2013	56.11	56.92	56.08	56.66	30,751	+0.56(+1.00%)
May 07, 2013	56.62	56.71	56.05	56.10	19,594	-0.60(-1.06%)
May 06, 2013	55.94	56.86	55.82	56.70	43,067	+0.83(+1.49%)
May 03, 2013	55.51	56.20	54.96	55.87	84,201	+0.91(+1.66%)
May 02, 2013	53.68	55.09	53.68	54.96	46,688	+1.14(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.