Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.34	32.38	32.24	32.32	2,660,954	+0.06(+0.18%)
Apr 29, 2014	32.06	32.34	32.01	32.26	5,834,788	+0.27(+0.86%)
Apr 28, 2014	31.80	32.01	31.73	31.98	2,162,148	+0.33(+1.03%)
Apr 25, 2014	31.56	31.69	31.44	31.66	1,413,612	+0.16(+0.50%)
Apr 24, 2014	31.33	31.57	31.18	31.50	1,543,929	-0.42(-1.31%)
Apr 23, 2014	31.88	32.00	31.85	31.92	805,102	+0.10(+0.32%)
Apr 22, 2014	31.92	31.95	31.77	31.82	1,278,886	-0.12(-0.36%)
Apr 21, 2014	31.94	32.01	31.88	31.93	920,088	+0.03(+0.09%)
Apr 17, 2014	31.51	31.90	31.90	31.90	1,660,910	-0.11(-0.34%)
Apr 16, 2014	32.01	32.03	31.83	32.01	1,488,912	+0.12(+0.36%)
Apr 15, 2014	31.94	31.96	31.73	31.90	2,172,271	-0.38(-1.19%)
Apr 14, 2014	32.35	32.35	32.14	32.28	1,867,528	+0.47(+1.48%)
Apr 11, 2014	31.87	31.98	31.77	31.81	2,795,121	+0.28(+0.89%)
Apr 10, 2014	31.83	31.96	31.53	31.53	1,278,020	-0.31(-0.98%)
Apr 09, 2014	31.83	31.87	31.63	31.84	1,417,709	+0.29(+0.92%)
Apr 08, 2014	31.28	31.64	31.28	31.55	2,696,218	+1.07(+3.51%)
Apr 07, 2014	30.52	30.61	30.47	30.48	1,550,991	+0.14(+0.48%)
Apr 04, 2014	30.50	30.58	30.32	30.34	2,232,250	-0.22(-0.73%)
Apr 03, 2014	30.47	30.60	30.42	30.56	1,420,497	-0.12(-0.40%)
Apr 02, 2014	30.79	30.83	30.65	30.68	720,623	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.