United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 71.25 71.70 71.07 71.49 3,508,773 +0.36(+0.50%)
Apr 29, 2014 71.36 71.64 71.08 71.13 3,862,340 -0.18(-0.25%)
Apr 28, 2014 70.98 71.47 70.72 71.31 4,667,363 +0.62(+0.88%)
Apr 25, 2014 71.37 71.66 70.54 70.69 3,732,581 -0.90(-1.26%)
Apr 24, 2014 71.92 72.42 71.49 71.59 4,916,844 -0.44(-0.60%)
Apr 23, 2014 71.84 72.47 71.69 72.02 4,316,495 +0.17(+0.24%)
Apr 22, 2014 71.96 72.13 71.70 71.85 2,949,800 +0.07(+0.10%)
Apr 21, 2014 71.30 71.83 71.07 71.78 3,665,717 +0.65(+0.92%)
Apr 17, 2014 70.43 71.12 71.12 71.12 4,493,564 +0.47(+0.67%)
Apr 16, 2014 69.96 70.67 69.60 70.65 5,010,742 +1.14(+1.64%)
Apr 15, 2014 69.96 70.09 69.27 69.51 8,971,630 -0.22(-0.32%)
Apr 14, 2014 70.29 70.46 69.48 69.74 4,380,506 -0.13(-0.19%)
Apr 11, 2014 69.98 70.28 69.85 69.87 3,995,047 -0.26(-0.37%)
Apr 10, 2014 71.09 71.22 69.98 70.13 5,460,295 -0.89(-1.25%)
Apr 09, 2014 70.77 71.20 70.51 71.01 4,111,150 +0.31(+0.44%)
Apr 08, 2014 70.48 70.99 70.27 70.70 4,568,217 +0.04(+0.06%)
Apr 07, 2014 71.38 71.44 70.64 70.66 3,992,771 -0.54(-0.75%)
Apr 04, 2014 71.77 72.15 70.93 71.20 4,076,392 -0.30(-0.43%)
Apr 03, 2014 71.17 71.71 71.11 71.50 3,007,276 +0.40(+0.56%)
Apr 02, 2014 70.73 71.30 70.69 71.10 4,295,438 +0.46(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.