Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 92.10 92.23 91.04 91.29 4,180,000 -0.33(-0.36%)
Apr 29, 2013 91.27 91.79 90.62 91.62 2,993,581 +0.47(+0.52%)
Apr 26, 2013 92.03 92.11 91.13 91.15 2,927,372 -0.96(-1.04%)
Apr 25, 2013 92.40 93.19 92.00 92.11 3,592,097 +0.11(+0.12%)
Apr 24, 2013 92.73 93.07 91.82 92.00 4,228,059 -0.89(-0.96%)
Apr 23, 2013 93.30 94.25 90.65 92.89 6,504,823 -0.74(-0.79%)
Apr 22, 2013 93.22 94.06 92.54 93.63 3,133,138 +0.41(+0.44%)
Apr 19, 2013 91.72 93.29 91.72 93.22 3,784,402 +1.67(+1.82%)
Apr 18, 2013 92.91 93.11 91.25 91.55 4,387,739 -1.30(-1.40%)
Apr 17, 2013 93.79 93.89 92.41 92.85 3,532,354 -1.66(-1.76%)
Apr 16, 2013 94.40 94.82 93.72 94.51 2,843,898 +0.99(+1.06%)
Apr 15, 2013 95.37 95.48 93.50 93.52 3,956,377 -2.17(-2.27%)
Apr 12, 2013 95.63 95.69 95.17 95.69 2,539,771 -0.13(-0.14%)
Apr 11, 2013 95.52 95.84 95.17 95.82 3,908,865 +0.64(+0.67%)
Apr 10, 2013 94.72 95.70 94.64 95.18 3,780,180 +0.73(+0.77%)
Apr 09, 2013 93.94 94.58 93.38 94.45 3,181,902 +0.74(+0.79%)
Apr 08, 2013 92.84 93.72 92.42 93.71 2,386,312 +1.07(+1.16%)
Apr 05, 2013 92.00 92.75 91.90 92.64 2,564,735 -0.52(-0.56%)
Apr 04, 2013 93.37 93.80 92.95 93.16 3,029,415 -0.04(-0.04%)
Apr 03, 2013 93.15 93.97 93.01 93.20 4,407,865 +0.21(+0.23%)
Apr 02, 2013 93.15 93.54 92.85 92.99 2,586,308 +0.07(+0.08%)
Apr 01, 2013 93.16 93.41 92.70 92.92 2,545,114 -0.51(-0.55%)
Mar 28, 2013 93.10 93.73 93.01 93.43 4,047,155 +0.82(+0.89%)
Mar 27, 2013 92.34 92.76 91.29 92.61 2,443,184 -0.04(-0.04%)
Mar 26, 2013 93.28 93.48 92.54 92.65 3,004,195 -0.15(-0.16%)
Mar 25, 2013 93.78 94.00 92.33 92.80 2,353,673 -0.79(-0.84%)
Mar 22, 2013 92.79 93.64 92.60 93.59 3,208,032 +1.16(+1.26%)
Mar 21, 2013 93.01 93.31 92.28 92.43 2,222,323 -1.02(-1.09%)
Mar 20, 2013 93.82 94.00 93.35 93.45 3,012,305 +0.34(+0.37%)
Mar 19, 2013 93.00 93.66 92.48 93.11 3,701,050 +0.34(+0.37%)
Mar 18, 2013 92.97 93.58 92.62 92.77 2,980,681 -0.51(-0.55%)
Mar 15, 2013 93.30 93.50 93.00 93.28 5,582,463 -0.17(-0.18%)
Mar 14, 2013 93.38 93.45 92.97 93.45 3,274,607 +0.37(+0.40%)
Mar 13, 2013 93.19 93.43 92.71 93.08 3,825,745 -0.06(-0.06%)
Mar 12, 2013 92.86 93.24 92.25 93.14 3,027,506 +0.23(+0.25%)
Mar 11, 2013 92.16 93.10 91.91 92.91 2,569,315 +0.84(+0.91%)
Mar 08, 2013 92.03 92.91 91.89 92.07 3,121,360 +0.36(+0.39%)
Mar 07, 2013 91.20 91.89 91.18 91.71 2,526,738 +0.64(+0.70%)
Mar 06, 2013 91.59 91.86 90.90 91.07 2,566,093 +0.05(+0.05%)
Mar 05, 2013 89.69 91.29 89.51 91.02 3,362,772 +1.89(+2.12%)
Mar 04, 2013 89.54 89.71 88.49 89.13 3,145,358 -1.00(-1.11%)
Mar 01, 2013 90.26 90.75 89.28 90.13 2,707,849 -0.42(-0.46%)
Feb 28, 2013 90.64 91.32 90.42 90.55 3,838,807 -0.02(-0.02%)
Feb 27, 2013 89.10 90.76 88.41 90.57 3,363,544 +1.37(+1.54%)
Feb 26, 2013 89.01 89.53 88.67 89.20 2,607,059 +0.83(+0.94%)
Feb 25, 2013 90.90 90.95 88.37 88.37 4,001,867 -2.12(-2.34%)
Feb 22, 2013 89.89 90.49 89.67 90.49 3,649,695 +1.08(+1.21%)
Feb 21, 2013 89.78 89.81 88.52 89.41 3,784,861 -0.75(-0.83%)
Feb 20, 2013 91.02 91.19 90.11 90.16 3,019,882 -0.86(-0.94%)
Feb 19, 2013 91.03 91.51 90.63 91.02 4,422,322 +0.24(+0.26%)
Feb 15, 2013 90.05 90.78 89.85 90.78 4,420,451 +1.09(+1.22%)
Feb 14, 2013 89.23 90.00 88.80 89.69 3,629,302 +0.19(+0.21%)
Feb 13, 2013 89.82 89.82 89.00 89.50 3,575,261 -0.48(-0.53%)
Feb 12, 2013 89.80 90.08 89.55 89.98 3,315,005 +0.37(+0.41%)
Feb 11, 2013 90.07 90.32 89.36 89.61 3,078,992 -0.48(-0.53%)
Feb 08, 2013 90.10 90.89 89.75 90.09 3,849,368 +0.14(+0.16%)
Feb 07, 2013 89.54 89.95 88.61 89.95 3,780,668 +0.58(+0.65%)
Feb 06, 2013 88.66 89.53 88.66 89.37 3,344,674 -0.17(-0.19%)
Feb 04, 2013 90.43 90.75 89.18 89.54 5,894,156 -0.30(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.